Strategy Tester Report
USDJPY H1 MN53 ver4.18.159
TitanFX-03 (Build 1422)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2003.05.09 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=53; ADXPeriod1=30; StopLoss1=8.5; mmLots=0.01; | ||||
| テストバー数 | 134946 | モデルティック数 | 348147791 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 変動 | ||
| 純益 | 82995.72 | 総利益 | 199991.20 | 総損失 | -116995.48 |
| プロフィットファクタ | 1.71 | 期待利得 | 194.37 | ||
| 絶対ドローダウン | 3803.88 | 最大ドローダウン | 10935.00 (9.25%) | 相対ドローダウン | 9.25% (10935.00) |
| 総取引数 | 427 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 427 (65.57%) |
| 勝率(%) | 280 (65.57%) | 負率 (%) | 147 (34.43%) | ||
| 最大 | 勝トレード | 5196.68 | 敗トレード | -4834.52 | |
| 平均 | 勝トレード | 714.25 | 敗トレード | -795.89 | |
| 最大 | 連勝(金額) | 10 (6270.08) | 連敗(金額) | 5 (-2462.40) | |
| 最大 | 連勝(トレード数) | 8920.56 (6) | 連敗(トレード数) | -6313.76 (2) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.05.09 04:00 | buy | 1 | 0.01 | 117.157 | 0.000 | 0.000 | ||
| 2 | 2003.05.09 04:00 | modify | 1 | 0.01 | 117.157 | 107.199 | 0.000 | ||
| 3 | 2003.05.12 00:00 | close | 1 | 0.01 | 117.283 | 107.199 | 0.000 | 135.28 | 100135.28 |
| 4 | 2003.05.19 00:00 | buy | 2 | 0.01 | 115.631 | 0.000 | 0.000 | ||
| 5 | 2003.05.19 00:00 | modify | 2 | 0.01 | 115.631 | 105.800 | 0.000 | ||
| 6 | 2003.05.22 00:00 | close | 2 | 0.01 | 117.206 | 105.800 | 0.000 | 1621.40 | 101756.68 |
| 7 | 2003.05.30 00:00 | buy | 3 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 8 | 2003.05.30 00:00 | modify | 3 | 0.01 | 118.262 | 108.201 | 0.000 | ||
| 9 | 2003.06.02 00:00 | close | 3 | 0.01 | 119.514 | 108.201 | 0.000 | 1261.28 | 103017.96 |
| 10 | 2003.06.09 00:00 | buy | 4 | 0.01 | 118.696 | 0.000 | 0.000 | ||
| 11 | 2003.06.09 00:00 | modify | 4 | 0.01 | 118.696 | 108.599 | 0.000 | ||
| 12 | 2003.06.17 00:00 | close | 4 | 0.01 | 117.569 | 108.599 | 0.000 | -1052.76 | 101965.20 |
| 13 | 2003.07.07 00:00 | buy | 5 | 0.01 | 118.018 | 0.000 | 0.000 | ||
| 14 | 2003.07.07 00:00 | modify | 5 | 0.01 | 118.018 | 107.978 | 0.000 | ||
| 15 | 2003.07.08 00:00 | close | 5 | 0.01 | 118.116 | 107.978 | 0.000 | 107.28 | 102072.48 |
| 16 | 2003.07.14 00:00 | buy | 6 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 17 | 2003.07.14 00:00 | modify | 6 | 0.01 | 117.798 | 107.780 | 0.000 | ||
| 18 | 2003.07.16 00:00 | close | 6 | 0.01 | 117.812 | 107.780 | 0.000 | 32.56 | 102105.04 |
| 19 | 2003.08.08 00:00 | buy | 7 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 20 | 2003.08.08 00:00 | modify | 7 | 0.01 | 118.979 | 108.860 | 0.000 | ||
| 21 | 2003.08.13 00:00 | close | 7 | 0.01 | 118.672 | 108.860 | 0.000 | -279.16 | 101825.88 |
| 22 | 2003.08.22 00:00 | buy | 8 | 0.01 | 117.831 | 0.000 | 0.000 | ||
| 23 | 2003.08.22 00:00 | modify | 8 | 0.01 | 117.831 | 107.809 | 0.000 | ||
| 24 | 2003.08.27 00:00 | close | 8 | 0.01 | 117.311 | 107.809 | 0.000 | -492.16 | 101333.72 |
| 25 | 2003.09.01 00:00 | buy | 9 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 26 | 2003.09.01 00:00 | modify | 9 | 0.01 | 116.742 | 106.819 | 0.000 | ||
| 27 | 2003.09.05 00:00 | close | 9 | 0.01 | 116.681 | 106.819 | 0.000 | -5.32 | 101328.40 |
| 28 | 2003.09.22 00:00 | buy | 10 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 29 | 2003.09.22 00:00 | modify | 10 | 0.01 | 113.607 | 103.943 | 0.000 | ||
| 30 | 2003.09.26 00:00 | close | 10 | 0.01 | 112.186 | 103.943 | 0.000 | -1365.32 | 99963.08 |
| 31 | 2003.09.29 00:00 | buy | 11 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 32 | 2003.09.29 00:00 | modify | 11 | 0.01 | 111.791 | 102.283 | 0.000 | ||
| 33 | 2003.10.01 00:00 | close | 11 | 0.01 | 111.452 | 102.283 | 0.000 | -320.44 | 99642.64 |
| 34 | 2003.10.13 00:02 | buy | 12 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 35 | 2003.10.13 00:02 | modify | 12 | 0.01 | 108.475 | 99.255 | 0.000 | ||
| 36 | 2003.10.16 00:00 | close | 12 | 0.01 | 109.478 | 99.255 | 0.000 | 1049.40 | 100692.04 |
| 37 | 2003.11.17 00:00 | buy | 13 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 38 | 2003.11.17 00:00 | modify | 13 | 0.01 | 108.338 | 99.128 | 0.000 | ||
| 39 | 2003.11.20 00:00 | close | 13 | 0.01 | 109.251 | 99.128 | 0.000 | 959.40 | 101651.44 |
| 40 | 2003.12.08 00:00 | buy | 14 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 41 | 2003.12.08 00:00 | modify | 14 | 0.01 | 107.689 | 98.531 | 0.000 | ||
| 42 | 2003.12.11 00:00 | close | 14 | 0.01 | 108.381 | 98.531 | 0.000 | 738.40 | 102389.84 |
| 43 | 2003.12.29 00:00 | buy | 15 | 0.01 | 107.358 | 0.000 | 0.000 | ||
| 44 | 2003.12.29 00:00 | modify | 15 | 0.01 | 107.358 | 98.227 | 0.000 | ||
| 45 | 2004.01.01 00:00 | close | 15 | 0.01 | 107.192 | 98.227 | 0.000 | -119.60 | 102270.24 |
| 46 | 2004.03.15 00:00 | buy | 16 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 47 | 2004.03.15 00:00 | modify | 16 | 0.01 | 110.701 | 101.285 | 0.000 | ||
| 48 | 2004.03.31 00:00 | close | 16 | 0.01 | 105.718 | 101.285 | 0.000 | -4834.52 | 97435.72 |
| 49 | 2004.04.05 00:00 | buy | 17 | 0.01 | 104.491 | 0.000 | 0.000 | ||
| 50 | 2004.04.05 00:00 | modify | 17 | 0.01 | 104.491 | 95.602 | 0.000 | ||
| 51 | 2004.04.06 00:00 | close | 17 | 0.01 | 104.866 | 95.602 | 0.000 | 384.28 | 97820.00 |
| 52 | 2004.04.23 00:00 | buy | 18 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 53 | 2004.04.23 00:00 | modify | 18 | 0.01 | 109.407 | 100.098 | 0.000 | ||
| 54 | 2004.04.28 00:00 | close | 18 | 0.01 | 109.399 | 100.098 | 0.000 | 19.84 | 97839.84 |
| 55 | 2004.05.24 00:00 | buy | 19 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 56 | 2004.05.24 00:00 | modify | 19 | 0.01 | 112.318 | 102.768 | 0.000 | ||
| 57 | 2004.05.27 00:00 | close | 19 | 0.01 | 111.899 | 102.768 | 0.000 | -372.60 | 97467.24 |
| 58 | 2004.05.31 03:30 | buy | 20 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 59 | 2004.05.31 03:30 | modify | 20 | 0.01 | 110.198 | 100.828 | 0.000 | ||
| 60 | 2004.06.02 00:00 | close | 20 | 0.01 | 110.612 | 100.828 | 0.000 | 432.56 | 97899.80 |
| 61 | 2004.06.28 00:00 | buy | 21 | 0.01 | 107.579 | 0.000 | 0.000 | ||
| 62 | 2004.06.28 00:00 | modify | 21 | 0.01 | 107.579 | 98.434 | 0.000 | ||
| 63 | 2004.06.30 00:00 | close | 21 | 0.01 | 108.182 | 98.434 | 0.000 | 621.56 | 98521.36 |
| 64 | 2004.07.14 00:00 | buy | 22 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 65 | 2004.07.14 00:00 | modify | 22 | 0.01 | 108.682 | 99.439 | 0.000 | ||
| 66 | 2004.07.15 00:00 | close | 22 | 0.01 | 109.125 | 99.439 | 0.000 | 470.84 | 98992.20 |
| 67 | 2004.07.30 00:00 | buy | 23 | 0.01 | 112.016 | 0.000 | 0.000 | ||
| 68 | 2004.07.30 00:00 | modify | 23 | 0.01 | 112.016 | 102.492 | 0.000 | ||
| 69 | 2004.08.05 00:00 | close | 23 | 0.01 | 111.106 | 102.492 | 0.000 | -854.32 | 98137.88 |
| 70 | 2004.08.23 00:00 | buy | 24 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 71 | 2004.08.23 00:00 | modify | 24 | 0.01 | 109.225 | 99.934 | 0.000 | ||
| 72 | 2004.08.24 00:00 | close | 24 | 0.01 | 109.797 | 99.934 | 0.000 | 581.28 | 98719.16 |
| 73 | 2004.10.01 00:00 | buy | 25 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 74 | 2004.10.01 00:00 | modify | 25 | 0.01 | 110.062 | 100.699 | 0.000 | ||
| 75 | 2004.10.06 00:00 | close | 25 | 0.01 | 111.095 | 100.699 | 0.000 | 1060.84 | 99780.00 |
| 76 | 2004.10.12 00:00 | buy | 26 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 77 | 2004.10.12 00:00 | modify | 26 | 0.01 | 109.372 | 100.067 | 0.000 | ||
| 78 | 2004.10.14 00:00 | close | 26 | 0.01 | 109.722 | 100.067 | 0.000 | 387.12 | 100167.12 |
| 79 | 2004.10.18 00:00 | buy | 27 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 80 | 2004.10.18 00:00 | modify | 27 | 0.01 | 109.291 | 99.992 | 0.000 | ||
| 81 | 2004.11.04 00:00 | close | 27 | 0.01 | 106.226 | 99.992 | 0.000 | -2888.68 | 97278.44 |
| 82 | 2004.11.22 00:00 | buy | 28 | 0.01 | 103.293 | 0.000 | 0.000 | ||
| 83 | 2004.11.22 00:00 | modify | 28 | 0.01 | 103.293 | 94.506 | 0.000 | ||
| 84 | 2004.12.01 00:00 | close | 28 | 0.01 | 103.038 | 94.506 | 0.000 | -171.48 | 97106.96 |
| 85 | 2004.12.07 00:00 | buy | 29 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 86 | 2004.12.07 00:00 | modify | 29 | 0.01 | 103.179 | 94.402 | 0.000 | ||
| 87 | 2004.12.09 00:00 | close | 29 | 0.01 | 103.947 | 94.402 | 0.000 | 805.12 | 97912.08 |
| 88 | 2004.12.20 00:00 | buy | 30 | 0.01 | 103.981 | 0.000 | 0.000 | ||
| 89 | 2004.12.20 00:00 | modify | 30 | 0.01 | 103.981 | 95.142 | 0.000 | ||
| 90 | 2004.12.21 00:00 | close | 30 | 0.01 | 104.081 | 95.142 | 0.000 | 109.28 | 98021.36 |
| 91 | 2004.12.27 00:00 | buy | 31 | 0.01 | 103.731 | 0.000 | 0.000 | ||
| 92 | 2004.12.27 00:00 | modify | 31 | 0.01 | 103.731 | 94.906 | 0.000 | ||
| 93 | 2004.12.30 00:00 | close | 31 | 0.01 | 103.826 | 94.906 | 0.000 | 141.40 | 98162.76 |
| 94 | 2005.01.03 00:00 | buy | 32 | 0.01 | 102.737 | 0.000 | 0.000 | ||
| 95 | 2005.01.03 00:00 | modify | 32 | 0.01 | 102.737 | 94.003 | 0.000 | ||
| 96 | 2005.01.07 00:00 | close | 32 | 0.01 | 104.971 | 94.003 | 0.000 | 2289.68 | 100452.44 |
| 97 | 2005.01.13 00:00 | buy | 33 | 0.01 | 102.456 | 0.000 | 0.000 | ||
| 98 | 2005.01.13 00:00 | modify | 33 | 0.01 | 102.456 | 93.739 | 0.000 | ||
| 99 | 2005.01.18 00:00 | close | 33 | 0.01 | 102.087 | 93.739 | 0.000 | -341.16 | 100111.28 |
| 100 | 2005.02.25 00:00 | buy | 34 | 0.01 | 105.394 | 0.000 | 0.000 | ||
| 101 | 2005.02.25 00:00 | modify | 34 | 0.01 | 105.394 | 96.428 | 0.000 | ||
| 102 | 2005.03.03 00:00 | close | 34 | 0.01 | 104.720 | 96.428 | 0.000 | -618.32 | 99492.96 |
| 103 | 2005.03.04 00:00 | buy | 35 | 0.01 | 105.298 | 0.000 | 0.000 | ||
| 104 | 2005.03.04 00:00 | modify | 35 | 0.01 | 105.298 | 96.344 | 0.000 | ||
| 105 | 2005.03.08 00:00 | close | 35 | 0.01 | 105.142 | 96.344 | 0.000 | -137.44 | 99355.52 |
| 106 | 2005.03.11 00:00 | buy | 36 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 107 | 2005.03.11 00:00 | modify | 36 | 0.01 | 104.140 | 95.287 | 0.000 | ||
| 108 | 2005.03.15 00:00 | close | 36 | 0.01 | 104.806 | 95.287 | 0.000 | 684.56 | 100040.08 |
| 109 | 2005.04.01 00:00 | buy | 37 | 0.01 | 107.180 | 0.000 | 0.000 | ||
| 110 | 2005.04.01 00:00 | modify | 37 | 0.01 | 107.180 | 98.068 | 0.000 | ||
| 111 | 2005.04.04 00:00 | close | 37 | 0.01 | 107.541 | 98.068 | 0.000 | 370.28 | 100410.36 |
| 112 | 2005.04.18 00:00 | buy | 38 | 0.01 | 107.760 | 0.000 | 0.000 | ||
| 113 | 2005.04.18 00:00 | modify | 38 | 0.01 | 107.760 | 98.600 | 0.000 | ||
| 114 | 2005.04.21 00:00 | close | 38 | 0.01 | 106.827 | 98.600 | 0.000 | -886.60 | 99523.76 |
| 115 | 2005.04.25 00:00 | buy | 39 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 116 | 2005.04.25 00:00 | modify | 39 | 0.01 | 105.882 | 96.882 | 0.000 | ||
| 117 | 2005.04.29 00:00 | close | 39 | 0.01 | 106.091 | 96.882 | 0.000 | 264.68 | 99788.44 |
| 118 | 2005.05.02 00:00 | buy | 40 | 0.01 | 104.879 | 0.000 | 0.000 | ||
| 119 | 2005.05.02 00:00 | modify | 40 | 0.01 | 104.879 | 95.963 | 0.000 | ||
| 120 | 2005.05.09 00:00 | close | 40 | 0.01 | 105.020 | 95.963 | 0.000 | 205.96 | 99994.40 |
| 121 | 2005.06.03 00:00 | buy | 41 | 0.01 | 108.325 | 0.000 | 0.000 | ||
| 122 | 2005.06.03 00:00 | modify | 41 | 0.01 | 108.325 | 99.115 | 0.000 | ||
| 123 | 2005.06.09 00:00 | close | 41 | 0.01 | 107.264 | 99.115 | 0.000 | -1005.32 | 98989.08 |
| 124 | 2005.07.22 00:00 | buy | 42 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 125 | 2005.07.22 00:00 | modify | 42 | 0.01 | 110.319 | 100.934 | 0.000 | ||
| 126 | 2005.07.27 00:00 | close | 42 | 0.01 | 112.515 | 100.934 | 0.000 | 2223.84 | 101212.92 |
| 127 | 2005.08.15 00:00 | buy | 43 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 128 | 2005.08.15 00:00 | modify | 43 | 0.01 | 109.497 | 100.185 | 0.000 | ||
| 129 | 2005.08.17 00:00 | close | 43 | 0.01 | 109.525 | 100.185 | 0.000 | 46.56 | 101259.48 |
| 130 | 2005.09.02 00:00 | buy | 44 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 131 | 2005.09.02 00:00 | modify | 44 | 0.01 | 109.802 | 100.467 | 0.000 | ||
| 132 | 2005.09.05 00:00 | close | 44 | 0.01 | 109.772 | 100.467 | 0.000 | -20.72 | 101238.76 |
| 133 | 2005.09.15 00:00 | buy | 45 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 134 | 2005.09.15 00:00 | modify | 45 | 0.01 | 110.390 | 100.998 | 0.000 | ||
| 135 | 2005.09.19 00:00 | close | 45 | 0.01 | 111.342 | 100.998 | 0.000 | 970.56 | 102209.32 |
| 136 | 2005.10.27 00:00 | buy | 46 | 0.01 | 115.904 | 0.000 | 0.000 | ||
| 137 | 2005.10.27 00:00 | modify | 46 | 0.01 | 115.904 | 106.050 | 0.000 | ||
| 138 | 2005.10.31 00:00 | close | 46 | 0.01 | 115.707 | 106.050 | 0.000 | -178.44 | 102030.88 |
| 139 | 2005.11.04 00:00 | buy | 47 | 0.01 | 117.251 | 0.000 | 0.000 | ||
| 140 | 2005.11.04 00:00 | modify | 47 | 0.01 | 117.251 | 107.284 | 0.000 | ||
| 141 | 2005.11.07 00:00 | close | 47 | 0.01 | 118.240 | 107.284 | 0.000 | 998.28 | 103029.16 |
| 142 | 2005.11.18 00:00 | buy | 48 | 0.01 | 118.829 | 0.000 | 0.000 | ||
| 143 | 2005.11.18 00:00 | modify | 48 | 0.01 | 118.829 | 108.728 | 0.000 | ||
| 144 | 2005.11.21 00:00 | close | 48 | 0.01 | 119.065 | 108.728 | 0.000 | 245.28 | 103274.44 |
| 145 | 2005.12.12 00:00 | buy | 49 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 146 | 2005.12.12 00:00 | modify | 49 | 0.01 | 120.754 | 110.488 | 0.000 | ||
| 147 | 2005.12.14 00:00 | close | 49 | 0.01 | 119.919 | 110.488 | 0.000 | -816.44 | 102458.00 |
| 148 | 2005.12.19 00:00 | buy | 50 | 0.01 | 115.641 | 0.000 | 0.000 | ||
| 149 | 2005.12.19 00:00 | modify | 50 | 0.01 | 115.641 | 105.803 | 0.000 | ||
| 150 | 2005.12.20 00:00 | close | 50 | 0.01 | 116.109 | 105.803 | 0.000 | 477.28 | 102935.28 |
| 151 | 2006.01.05 00:00 | buy | 51 | 0.01 | 116.119 | 0.000 | 0.000 | ||
| 152 | 2006.01.05 00:00 | modify | 51 | 0.01 | 116.119 | 106.242 | 0.000 | ||
| 153 | 2006.01.13 00:00 | close | 51 | 0.01 | 114.370 | 106.242 | 0.000 | -1674.76 | 101260.52 |
| 154 | 2006.01.16 00:00 | buy | 52 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 155 | 2006.01.16 00:00 | modify | 52 | 0.01 | 114.206 | 104.491 | 0.000 | ||
| 156 | 2006.01.25 00:00 | close | 52 | 0.01 | 114.677 | 104.491 | 0.000 | 554.52 | 101815.04 |
| 157 | 2006.01.26 00:00 | buy | 53 | 0.01 | 115.863 | 0.000 | 0.000 | ||
| 158 | 2006.01.26 00:00 | modify | 53 | 0.01 | 115.863 | 106.007 | 0.000 | ||
| 159 | 2006.01.27 00:00 | close | 53 | 0.01 | 116.438 | 106.007 | 0.000 | 584.28 | 102399.32 |
| 160 | 2006.02.13 00:00 | buy | 54 | 0.01 | 117.786 | 0.000 | 0.000 | ||
| 161 | 2006.02.13 00:00 | modify | 54 | 0.01 | 117.786 | 107.773 | 0.000 | ||
| 162 | 2006.02.20 00:00 | close | 54 | 0.01 | 118.167 | 107.773 | 0.000 | 445.96 | 102845.28 |
| 163 | 2006.02.27 00:00 | buy | 55 | 0.01 | 116.898 | 0.000 | 0.000 | ||
| 164 | 2006.02.27 00:00 | modify | 55 | 0.01 | 116.898 | 106.955 | 0.000 | ||
| 165 | 2006.03.02 00:00 | close | 55 | 0.01 | 116.073 | 106.955 | 0.000 | -778.60 | 102066.68 |
| 166 | 2006.03.20 00:00 | buy | 56 | 0.01 | 115.974 | 0.000 | 0.000 | ||
| 167 | 2006.03.20 00:00 | modify | 56 | 0.01 | 115.974 | 106.113 | 0.000 | ||
| 168 | 2006.03.22 00:00 | close | 56 | 0.01 | 117.249 | 106.113 | 0.000 | 1293.56 | 103360.24 |
| 169 | 2006.05.08 00:00 | buy | 57 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 170 | 2006.05.08 00:00 | modify | 57 | 0.01 | 112.367 | 102.811 | 0.000 | ||
| 171 | 2006.05.12 00:00 | close | 57 | 0.01 | 110.683 | 102.811 | 0.000 | -1628.32 | 101731.92 |
| 172 | 2006.05.15 00:00 | buy | 58 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 173 | 2006.05.15 00:00 | modify | 58 | 0.01 | 110.015 | 100.664 | 0.000 | ||
| 174 | 2006.05.18 00:00 | close | 58 | 0.01 | 110.950 | 100.664 | 0.000 | 981.40 | 102713.32 |
| 175 | 2006.06.06 00:00 | buy | 59 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 176 | 2006.06.06 00:00 | modify | 59 | 0.01 | 112.249 | 102.704 | 0.000 | ||
| 177 | 2006.06.08 00:00 | close | 59 | 0.01 | 113.519 | 102.704 | 0.000 | 1307.12 | 104020.44 |
| 178 | 2006.06.16 00:00 | buy | 60 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 179 | 2006.06.16 00:00 | modify | 60 | 0.01 | 114.778 | 105.017 | 0.000 | ||
| 180 | 2006.06.19 00:00 | close | 60 | 0.01 | 115.152 | 105.017 | 0.000 | 383.28 | 104403.72 |
| 181 | 2006.07.03 00:00 | buy | 61 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 182 | 2006.07.03 00:00 | modify | 61 | 0.01 | 114.435 | 104.701 | 0.000 | ||
| 183 | 2006.07.06 00:00 | close | 61 | 0.01 | 115.699 | 104.701 | 0.000 | 1310.40 | 105714.12 |
| 184 | 2006.07.12 00:00 | buy | 62 | 0.01 | 114.248 | 0.000 | 0.000 | ||
| 185 | 2006.07.12 00:00 | modify | 62 | 0.01 | 114.248 | 104.534 | 0.000 | ||
| 186 | 2006.07.13 00:00 | close | 62 | 0.01 | 115.476 | 104.534 | 0.000 | 1255.84 | 106969.96 |
| 187 | 2006.07.21 00:00 | buy | 63 | 0.01 | 117.055 | 0.000 | 0.000 | ||
| 188 | 2006.07.21 00:00 | modify | 63 | 0.01 | 117.055 | 107.099 | 0.000 | ||
| 189 | 2006.07.25 00:00 | close | 63 | 0.01 | 116.635 | 107.099 | 0.000 | -401.44 | 106568.52 |
| 190 | 2006.07.31 00:00 | buy | 64 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 191 | 2006.07.31 00:00 | modify | 64 | 0.01 | 114.688 | 104.935 | 0.000 | ||
| 192 | 2006.08.03 00:00 | close | 64 | 0.01 | 114.635 | 104.935 | 0.000 | -6.60 | 106561.92 |
| 193 | 2006.08.22 00:00 | buy | 65 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 194 | 2006.08.22 00:00 | modify | 65 | 0.01 | 115.866 | 106.014 | 0.000 | ||
| 195 | 2006.08.25 00:00 | close | 65 | 0.01 | 116.501 | 106.014 | 0.000 | 681.40 | 107243.32 |
| 196 | 2006.09.15 00:00 | buy | 66 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 197 | 2006.09.15 00:00 | modify | 66 | 0.01 | 117.612 | 107.608 | 0.000 | ||
| 198 | 2006.09.19 00:00 | close | 66 | 0.01 | 117.917 | 107.608 | 0.000 | 323.56 | 107566.88 |
| 199 | 2006.09.20 00:00 | buy | 67 | 0.01 | 117.783 | 0.000 | 0.000 | ||
| 200 | 2006.09.20 00:00 | modify | 67 | 0.01 | 117.783 | 107.769 | 0.000 | ||
| 201 | 2006.09.27 00:00 | close | 67 | 0.01 | 117.067 | 107.769 | 0.000 | -651.04 | 106915.84 |
| 202 | 2006.10.06 00:00 | buy | 68 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 203 | 2006.10.06 00:00 | modify | 68 | 0.01 | 117.704 | 107.698 | 0.000 | ||
| 204 | 2006.10.09 00:00 | close | 68 | 0.01 | 118.946 | 107.698 | 0.000 | 1251.28 | 108167.12 |
| 205 | 2006.10.19 00:00 | buy | 69 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 206 | 2006.10.19 00:00 | modify | 69 | 0.01 | 118.925 | 108.808 | 0.000 | ||
| 207 | 2006.10.25 00:00 | close | 69 | 0.01 | 119.304 | 108.808 | 0.000 | 416.12 | 108583.24 |
| 208 | 2006.10.30 00:00 | buy | 70 | 0.01 | 117.477 | 0.000 | 0.000 | ||
| 209 | 2006.10.30 00:00 | modify | 70 | 0.01 | 117.477 | 107.487 | 0.000 | ||
| 210 | 2006.11.02 00:00 | close | 70 | 0.01 | 117.013 | 107.487 | 0.000 | -417.60 | 108165.64 |
| 211 | 2006.11.27 00:00 | buy | 71 | 0.01 | 115.550 | 0.000 | 0.000 | ||
| 212 | 2006.11.27 00:00 | modify | 71 | 0.01 | 115.550 | 105.726 | 0.000 | ||
| 213 | 2006.11.29 00:00 | close | 71 | 0.01 | 116.127 | 105.726 | 0.000 | 595.56 | 108761.20 |
| 214 | 2006.12.04 00:00 | buy | 72 | 0.01 | 115.472 | 0.000 | 0.000 | ||
| 215 | 2006.12.04 00:00 | modify | 72 | 0.01 | 115.472 | 105.653 | 0.000 | ||
| 216 | 2006.12.07 00:00 | close | 72 | 0.01 | 115.233 | 105.653 | 0.000 | -192.60 | 108568.60 |
| 217 | 2006.12.22 00:00 | buy | 73 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 218 | 2006.12.22 00:00 | modify | 73 | 0.01 | 118.345 | 108.281 | 0.000 | ||
| 219 | 2006.12.25 00:00 | close | 73 | 0.01 | 118.866 | 108.281 | 0.000 | 530.28 | 109098.88 |
| 220 | 2007.01.08 00:00 | buy | 74 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 221 | 2007.01.08 00:00 | modify | 74 | 0.01 | 118.644 | 108.553 | 0.000 | ||
| 222 | 2007.01.11 00:00 | close | 74 | 0.01 | 119.612 | 108.553 | 0.000 | 1014.40 | 110113.28 |
| 223 | 2007.01.29 00:00 | buy | 75 | 0.01 | 121.466 | 0.000 | 0.000 | ||
| 224 | 2007.01.29 00:00 | modify | 75 | 0.01 | 121.466 | 111.141 | 0.000 | ||
| 225 | 2007.01.30 00:00 | close | 75 | 0.01 | 121.713 | 111.141 | 0.000 | 256.28 | 110369.56 |
| 226 | 2007.02.05 00:00 | buy | 76 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 227 | 2007.02.05 00:00 | modify | 76 | 0.01 | 121.111 | 110.816 | 0.000 | ||
| 228 | 2007.02.08 00:00 | close | 76 | 0.01 | 120.656 | 110.816 | 0.000 | -408.60 | 109960.96 |
| 229 | 2007.02.19 00:00 | buy | 77 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 230 | 2007.02.19 00:00 | modify | 77 | 0.01 | 119.430 | 109.271 | 0.000 | ||
| 231 | 2007.02.21 00:00 | close | 77 | 0.01 | 119.996 | 109.271 | 0.000 | 584.56 | 110545.52 |
| 232 | 2007.03.30 00:00 | buy | 78 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 233 | 2007.03.30 00:00 | modify | 78 | 0.01 | 118.067 | 108.028 | 0.000 | ||
| 234 | 2007.04.04 00:00 | close | 78 | 0.01 | 118.949 | 108.028 | 0.000 | 909.84 | 111455.36 |
| 235 | 2007.04.12 00:00 | buy | 79 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 236 | 2007.04.12 00:00 | modify | 79 | 0.01 | 119.405 | 109.251 | 0.000 | ||
| 237 | 2007.04.30 00:25 | close | 79 | 0.01 | 119.182 | 109.251 | 0.000 | -74.52 | 111380.84 |
| 238 | 2007.05.11 00:00 | buy | 80 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 239 | 2007.05.11 00:00 | modify | 80 | 0.01 | 119.923 | 109.727 | 0.000 | ||
| 240 | 2007.05.14 00:00 | close | 80 | 0.01 | 120.239 | 109.727 | 0.000 | 325.28 | 111706.12 |
| 241 | 2007.06.11 00:00 | buy | 81 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 242 | 2007.06.11 00:00 | modify | 81 | 0.01 | 121.750 | 111.392 | 0.000 | ||
| 243 | 2007.06.12 00:00 | close | 81 | 0.01 | 121.711 | 111.392 | 0.000 | -29.72 | 111676.40 |
| 244 | 2007.07.02 00:05 | buy | 82 | 0.01 | 123.108 | 0.000 | 0.000 | ||
| 245 | 2007.07.02 00:05 | modify | 82 | 0.01 | 123.108 | 112.637 | 0.000 | ||
| 246 | 2007.07.04 00:00 | close | 82 | 0.01 | 122.435 | 112.637 | 0.000 | -654.44 | 111021.96 |
| 247 | 2007.07.23 00:00 | buy | 83 | 0.01 | 121.636 | 0.000 | 0.000 | ||
| 248 | 2007.07.23 00:00 | modify | 83 | 0.01 | 121.636 | 111.291 | 0.000 | ||
| 249 | 2007.07.26 00:00 | close | 83 | 0.01 | 120.471 | 111.291 | 0.000 | -1118.60 | 109903.36 |
| 250 | 2007.07.30 00:00 | buy | 84 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 251 | 2007.07.30 00:00 | modify | 84 | 0.01 | 118.507 | 108.428 | 0.000 | ||
| 252 | 2007.08.02 00:00 | close | 84 | 0.01 | 118.928 | 108.428 | 0.000 | 467.40 | 110370.76 |
| 253 | 2007.08.06 00:27 | buy | 85 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 254 | 2007.08.06 00:27 | modify | 85 | 0.01 | 117.470 | 107.485 | 0.000 | ||
| 255 | 2007.08.09 00:00 | close | 85 | 0.01 | 119.703 | 107.485 | 0.000 | 2279.40 | 112650.16 |
| 256 | 2007.08.20 00:00 | buy | 86 | 0.01 | 114.216 | 0.000 | 0.000 | ||
| 257 | 2007.08.20 00:00 | modify | 86 | 0.01 | 114.216 | 104.502 | 0.000 | ||
| 258 | 2007.08.23 00:00 | close | 86 | 0.01 | 115.318 | 104.502 | 0.000 | 1148.40 | 113798.56 |
| 259 | 2007.09.07 00:00 | buy | 87 | 0.01 | 115.405 | 0.000 | 0.000 | ||
| 260 | 2007.09.07 00:00 | modify | 87 | 0.01 | 115.405 | 105.591 | 0.000 | ||
| 261 | 2007.09.14 00:00 | close | 87 | 0.01 | 115.069 | 105.591 | 0.000 | -271.04 | 113527.52 |
| 262 | 2007.10.02 00:00 | buy | 88 | 0.01 | 115.768 | 0.000 | 0.000 | ||
| 263 | 2007.10.02 00:00 | modify | 88 | 0.01 | 115.768 | 105.920 | 0.000 | ||
| 264 | 2007.10.08 00:27 | close | 88 | 0.01 | 117.046 | 105.920 | 0.000 | 1333.68 | 114861.20 |
| 265 | 2007.10.12 00:00 | buy | 89 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 266 | 2007.10.12 00:00 | modify | 89 | 0.01 | 117.302 | 107.330 | 0.000 | ||
| 267 | 2007.10.15 00:31 | close | 89 | 0.01 | 117.412 | 107.330 | 0.000 | 119.28 | 114980.48 |
| 268 | 2007.10.22 00:00 | buy | 90 | 0.01 | 114.182 | 0.000 | 0.000 | ||
| 269 | 2007.10.22 00:00 | modify | 90 | 0.01 | 114.182 | 104.470 | 0.000 | ||
| 270 | 2007.10.24 00:00 | close | 90 | 0.01 | 114.758 | 104.470 | 0.000 | 594.56 | 115575.04 |
| 271 | 2007.10.29 01:04 | buy | 91 | 0.01 | 114.059 | 0.000 | 0.000 | ||
| 272 | 2007.10.29 01:04 | modify | 91 | 0.01 | 114.059 | 104.360 | 0.000 | ||
| 273 | 2007.10.30 00:00 | close | 91 | 0.01 | 114.644 | 104.360 | 0.000 | 594.28 | 116169.32 |
| 274 | 2007.11.12 00:04 | buy | 92 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 275 | 2007.11.12 00:04 | modify | 92 | 0.01 | 110.280 | 100.906 | 0.000 | ||
| 276 | 2007.11.15 00:00 | close | 92 | 0.01 | 111.296 | 100.906 | 0.000 | 1062.40 | 117231.72 |
| 277 | 2007.11.26 00:01 | buy | 93 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 278 | 2007.11.26 00:01 | modify | 93 | 0.01 | 108.450 | 99.232 | 0.000 | ||
| 279 | 2007.11.28 00:00 | close | 93 | 0.01 | 108.940 | 99.232 | 0.000 | 508.56 | 117740.28 |
| 280 | 2007.12.07 00:00 | buy | 94 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 281 | 2007.12.07 00:00 | modify | 94 | 0.01 | 111.351 | 101.885 | 0.000 | ||
| 282 | 2007.12.10 00:13 | close | 94 | 0.01 | 111.423 | 101.885 | 0.000 | 81.28 | 117821.56 |
| 283 | 2008.01.03 00:00 | buy | 95 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 284 | 2008.01.03 00:00 | modify | 95 | 0.01 | 109.697 | 100.366 | 0.000 | ||
| 285 | 2008.01.08 00:00 | close | 95 | 0.01 | 109.153 | 100.366 | 0.000 | -516.16 | 117305.40 |
| 286 | 2008.02.04 00:52 | buy | 96 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 287 | 2008.02.04 00:52 | modify | 96 | 0.01 | 106.686 | 97.612 | 0.000 | ||
| 288 | 2008.02.05 00:00 | close | 96 | 0.01 | 106.687 | 97.612 | 0.000 | 10.28 | 117315.68 |
| 289 | 2008.02.22 00:00 | buy | 97 | 0.01 | 107.424 | 0.000 | 0.000 | ||
| 290 | 2008.02.22 00:00 | modify | 97 | 0.01 | 107.424 | 98.289 | 0.000 | ||
| 291 | 2008.03.06 00:00 | close | 97 | 0.01 | 103.999 | 98.289 | 0.000 | -3304.36 | 114011.32 |
| 292 | 2008.03.10 01:01 | buy | 98 | 0.01 | 102.547 | 0.000 | 0.000 | ||
| 293 | 2008.03.10 01:01 | modify | 98 | 0.01 | 102.547 | 93.824 | 0.000 | ||
| 294 | 2008.03.19 00:00 | close | 98 | 0.01 | 99.813 | 93.824 | 0.000 | -2650.48 | 111360.84 |
| 295 | 2008.03.27 00:00 | buy | 99 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 296 | 2008.03.27 00:00 | modify | 99 | 0.01 | 99.225 | 90.786 | 0.000 | ||
| 297 | 2008.04.01 00:00 | close | 99 | 0.01 | 99.680 | 90.786 | 0.000 | 482.84 | 111843.68 |
| 298 | 2008.04.10 00:00 | buy | 100 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 299 | 2008.04.10 00:00 | modify | 100 | 0.01 | 101.829 | 93.170 | 0.000 | ||
| 300 | 2008.04.17 00:00 | close | 100 | 0.01 | 101.818 | 93.170 | 0.000 | 53.96 | 111897.64 |
| 301 | 2008.05.12 00:08 | buy | 101 | 0.01 | 103.063 | 0.000 | 0.000 | ||
| 302 | 2008.05.12 00:08 | modify | 101 | 0.01 | 103.063 | 94.300 | 0.000 | ||
| 303 | 2008.05.14 00:00 | close | 101 | 0.01 | 104.721 | 94.300 | 0.000 | 1676.56 | 113574.20 |
| 304 | 2008.05.26 00:17 | buy | 102 | 0.01 | 103.329 | 0.000 | 0.000 | ||
| 305 | 2008.05.26 00:17 | modify | 102 | 0.01 | 103.329 | 94.538 | 0.000 | ||
| 306 | 2008.05.27 00:00 | close | 102 | 0.01 | 103.394 | 94.538 | 0.000 | 74.28 | 113648.48 |
| 307 | 2008.06.12 00:00 | buy | 103 | 0.01 | 106.980 | 0.000 | 0.000 | ||
| 308 | 2008.06.12 00:00 | modify | 103 | 0.01 | 106.980 | 97.887 | 0.000 | ||
| 309 | 2008.06.16 00:02 | close | 103 | 0.01 | 108.024 | 97.887 | 0.000 | 1062.56 | 114711.04 |
| 310 | 2008.06.19 00:00 | buy | 104 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 311 | 2008.06.19 00:00 | modify | 104 | 0.01 | 107.890 | 98.719 | 0.000 | ||
| 312 | 2008.07.04 00:00 | close | 104 | 0.01 | 106.701 | 98.719 | 0.000 | -1049.80 | 113661.24 |
| 313 | 2008.07.14 00:08 | buy | 105 | 0.01 | 106.134 | 0.000 | 0.000 | ||
| 314 | 2008.07.14 00:08 | modify | 105 | 0.01 | 106.134 | 97.109 | 0.000 | ||
| 315 | 2008.07.17 00:00 | close | 105 | 0.01 | 105.112 | 97.109 | 0.000 | -975.60 | 112685.64 |
| 316 | 2008.07.31 00:00 | buy | 106 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 317 | 2008.07.31 00:00 | modify | 106 | 0.01 | 108.152 | 98.957 | 0.000 | ||
| 318 | 2008.08.05 00:00 | close | 106 | 0.01 | 108.261 | 98.957 | 0.000 | 136.84 | 112822.48 |
| 319 | 2008.08.15 00:00 | buy | 107 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 320 | 2008.08.15 00:00 | modify | 107 | 0.01 | 109.759 | 100.426 | 0.000 | ||
| 321 | 2008.08.18 00:00 | close | 107 | 0.01 | 110.503 | 100.426 | 0.000 | 753.28 | 113575.76 |
| 322 | 2008.08.25 00:05 | buy | 108 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 323 | 2008.08.25 00:05 | modify | 108 | 0.01 | 110.122 | 100.760 | 0.000 | ||
| 324 | 2008.08.27 00:00 | close | 108 | 0.01 | 109.597 | 100.760 | 0.000 | -506.44 | 113069.32 |
| 325 | 2008.09.02 00:00 | buy | 109 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 326 | 2008.09.02 00:00 | modify | 109 | 0.01 | 108.157 | 98.962 | 0.000 | ||
| 327 | 2008.09.15 00:16 | close | 109 | 0.01 | 105.805 | 98.962 | 0.000 | -2231.36 | 110837.96 |
| 328 | 2008.10.09 00:00 | buy | 110 | 0.01 | 99.158 | 0.000 | 0.000 | ||
| 329 | 2008.10.09 00:00 | modify | 110 | 0.01 | 99.158 | 90.722 | 0.000 | ||
| 330 | 2008.10.10 00:00 | close | 110 | 0.01 | 99.818 | 90.722 | 0.000 | 669.28 | 111507.24 |
| 331 | 2008.10.13 00:02 | buy | 111 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 332 | 2008.10.13 00:02 | modify | 111 | 0.01 | 100.822 | 92.250 | 0.000 | ||
| 333 | 2008.10.14 00:00 | close | 111 | 0.01 | 101.998 | 92.250 | 0.000 | 1185.28 | 112692.52 |
| 334 | 2008.10.27 00:04 | buy | 112 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 335 | 2008.10.27 00:04 | modify | 112 | 0.01 | 93.442 | 85.493 | 0.000 | ||
| 336 | 2008.10.31 00:00 | close | 112 | 0.01 | 98.583 | 85.493 | 0.000 | 5196.68 | 117889.20 |
| 337 | 2008.11.06 00:00 | buy | 113 | 0.01 | 97.973 | 0.000 | 0.000 | ||
| 338 | 2008.11.06 00:00 | modify | 113 | 0.01 | 97.973 | 89.638 | 0.000 | ||
| 339 | 2008.11.14 00:00 | close | 113 | 0.01 | 97.683 | 89.638 | 0.000 | -215.76 | 117673.44 |
| 340 | 2008.11.17 00:02 | buy | 114 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 341 | 2008.11.17 00:02 | modify | 114 | 0.01 | 95.948 | 87.785 | 0.000 | ||
| 342 | 2008.11.18 00:00 | close | 114 | 0.01 | 96.406 | 87.785 | 0.000 | 467.28 | 118140.72 |
| 343 | 2008.11.24 00:00 | buy | 115 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 344 | 2008.11.24 00:00 | modify | 115 | 0.01 | 95.882 | 87.726 | 0.000 | ||
| 345 | 2008.11.25 00:00 | close | 115 | 0.01 | 97.336 | 87.726 | 0.000 | 1463.28 | 119604.00 |
| 346 | 2008.12.08 00:01 | buy | 116 | 0.01 | 92.895 | 0.000 | 0.000 | ||
| 347 | 2008.12.08 00:01 | modify | 116 | 0.01 | 92.895 | 84.994 | 0.000 | ||
| 348 | 2008.12.11 00:00 | close | 116 | 0.01 | 92.745 | 84.994 | 0.000 | -103.60 | 119500.40 |
| 349 | 2008.12.15 00:01 | buy | 117 | 0.01 | 91.356 | 0.000 | 0.000 | ||
| 350 | 2008.12.15 00:01 | modify | 117 | 0.01 | 91.356 | 83.590 | 0.000 | ||
| 351 | 2008.12.23 00:00 | close | 117 | 0.01 | 90.219 | 83.590 | 0.000 | -1062.76 | 118437.64 |
| 352 | 2009.01.26 00:01 | buy | 118 | 0.01 | 88.783 | 0.000 | 0.000 | ||
| 353 | 2009.01.26 00:01 | modify | 118 | 0.01 | 88.783 | 81.234 | 0.000 | ||
| 354 | 2009.02.06 00:00 | close | 118 | 0.01 | 91.212 | 81.234 | 0.000 | 2549.64 | 120987.28 |
| 355 | 2009.02.27 00:00 | buy | 119 | 0.01 | 98.531 | 0.000 | 0.000 | ||
| 356 | 2009.02.27 00:00 | modify | 119 | 0.01 | 98.531 | 90.155 | 0.000 | ||
| 357 | 2009.03.04 00:00 | close | 119 | 0.01 | 98.157 | 90.155 | 0.000 | -346.16 | 120641.12 |
| 358 | 2009.03.05 00:00 | buy | 120 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 359 | 2009.03.05 00:00 | modify | 120 | 0.01 | 99.185 | 90.750 | 0.000 | ||
| 360 | 2009.03.09 01:00 | close | 120 | 0.01 | 98.374 | 90.750 | 0.000 | -792.44 | 119848.68 |
| 361 | 2009.03.16 00:03 | buy | 121 | 0.01 | 98.138 | 0.000 | 0.000 | ||
| 362 | 2009.03.16 00:03 | modify | 121 | 0.01 | 98.138 | 89.789 | 0.000 | ||
| 363 | 2009.03.25 00:00 | close | 121 | 0.01 | 97.850 | 89.789 | 0.000 | -204.48 | 119644.20 |
| 364 | 2009.04.27 00:01 | buy | 122 | 0.01 | 96.882 | 0.000 | 0.000 | ||
| 365 | 2009.04.27 00:01 | modify | 122 | 0.01 | 96.882 | 88.645 | 0.000 | ||
| 366 | 2009.04.30 00:00 | close | 122 | 0.01 | 97.623 | 88.645 | 0.000 | 787.40 | 120431.60 |
| 367 | 2009.05.18 00:01 | buy | 123 | 0.01 | 94.931 | 0.000 | 0.000 | ||
| 368 | 2009.05.18 00:01 | modify | 123 | 0.01 | 94.931 | 86.861 | 0.000 | ||
| 369 | 2009.05.19 00:00 | close | 123 | 0.01 | 96.272 | 86.861 | 0.000 | 1350.28 | 121781.88 |
| 370 | 2009.05.25 00:02 | buy | 124 | 0.01 | 94.711 | 0.000 | 0.000 | ||
| 371 | 2009.05.25 00:02 | modify | 124 | 0.01 | 94.711 | 86.655 | 0.000 | ||
| 372 | 2009.05.26 00:00 | close | 124 | 0.01 | 94.800 | 86.655 | 0.000 | 98.28 | 121880.16 |
| 373 | 2009.06.22 00:01 | buy | 125 | 0.01 | 96.268 | 0.000 | 0.000 | ||
| 374 | 2009.06.22 00:01 | modify | 125 | 0.01 | 96.268 | 88.078 | 0.000 | ||
| 375 | 2009.06.25 00:00 | close | 125 | 0.01 | 95.628 | 88.078 | 0.000 | -593.60 | 121286.56 |
| 376 | 2009.07.13 00:01 | buy | 126 | 0.01 | 92.415 | 0.000 | 0.000 | ||
| 377 | 2009.07.13 00:01 | modify | 126 | 0.01 | 92.415 | 84.555 | 0.000 | ||
| 378 | 2009.07.14 00:00 | close | 126 | 0.01 | 92.963 | 84.555 | 0.000 | 557.28 | 121843.84 |
| 379 | 2009.07.23 00:00 | buy | 127 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 380 | 2009.07.23 00:00 | modify | 127 | 0.01 | 93.695 | 85.726 | 0.000 | ||
| 381 | 2009.07.28 00:00 | close | 127 | 0.01 | 95.173 | 85.726 | 0.000 | 1505.84 | 123349.68 |
| 382 | 2009.08.18 00:00 | buy | 128 | 0.01 | 94.536 | 0.000 | 0.000 | ||
| 383 | 2009.08.18 00:00 | modify | 128 | 0.01 | 94.536 | 86.500 | 0.000 | ||
| 384 | 2009.08.19 00:00 | close | 128 | 0.01 | 94.662 | 86.500 | 0.000 | 135.28 | 123484.96 |
| 385 | 2009.08.24 00:01 | buy | 129 | 0.01 | 94.417 | 0.000 | 0.000 | ||
| 386 | 2009.08.24 00:01 | modify | 129 | 0.01 | 94.417 | 86.390 | 0.000 | ||
| 387 | 2009.08.25 00:00 | close | 129 | 0.01 | 94.548 | 86.390 | 0.000 | 140.28 | 123625.24 |
| 388 | 2009.08.31 00:01 | buy | 130 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 389 | 2009.08.31 00:01 | modify | 130 | 0.01 | 93.336 | 85.397 | 0.000 | ||
| 390 | 2009.09.04 00:00 | close | 130 | 0.01 | 92.622 | 85.397 | 0.000 | -658.32 | 122966.92 |
| 391 | 2009.09.07 00:02 | buy | 131 | 0.01 | 93.012 | 0.000 | 0.000 | ||
| 392 | 2009.09.07 00:02 | modify | 131 | 0.01 | 93.012 | 85.100 | 0.000 | ||
| 393 | 2009.09.08 00:00 | close | 131 | 0.01 | 93.059 | 85.100 | 0.000 | 56.28 | 123023.20 |
| 394 | 2009.09.14 00:02 | buy | 132 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 395 | 2009.09.14 00:02 | modify | 132 | 0.01 | 90.329 | 82.647 | 0.000 | ||
| 396 | 2009.09.18 00:00 | close | 132 | 0.01 | 91.074 | 82.647 | 0.000 | 800.68 | 123823.88 |
| 397 | 2009.09.28 00:08 | buy | 133 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 398 | 2009.09.28 00:08 | modify | 133 | 0.01 | 89.625 | 81.998 | 0.000 | ||
| 399 | 2009.10.12 00:03 | close | 133 | 0.01 | 89.512 | 81.998 | 0.000 | 16.92 | 123840.80 |
| 400 | 2009.11.02 00:00 | buy | 134 | 0.01 | 89.696 | 0.000 | 0.000 | ||
| 401 | 2009.11.02 00:00 | modify | 134 | 0.01 | 89.696 | 82.071 | 0.000 | ||
| 402 | 2009.11.03 00:00 | close | 134 | 0.01 | 90.200 | 82.071 | 0.000 | 513.28 | 124354.08 |
| 403 | 2009.11.16 00:00 | buy | 135 | 0.01 | 89.586 | 0.000 | 0.000 | ||
| 404 | 2009.11.16 00:00 | modify | 135 | 0.01 | 89.586 | 81.970 | 0.000 | ||
| 405 | 2009.11.19 00:00 | close | 135 | 0.01 | 89.283 | 81.970 | 0.000 | -256.60 | 124097.48 |
| 406 | 2009.11.30 00:00 | buy | 136 | 0.01 | 86.656 | 0.000 | 0.000 | ||
| 407 | 2009.11.30 00:00 | modify | 136 | 0.01 | 86.656 | 79.285 | 0.000 | ||
| 408 | 2009.12.04 00:00 | close | 136 | 0.01 | 88.241 | 79.285 | 0.000 | 1640.68 | 125738.16 |
| 409 | 2009.12.31 00:00 | buy | 137 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 410 | 2009.12.31 00:00 | modify | 137 | 0.01 | 92.459 | 84.592 | 0.000 | ||
| 411 | 2010.01.04 00:04 | close | 137 | 0.01 | 92.970 | 84.592 | 0.000 | 529.56 | 126267.72 |
| 412 | 2010.01.25 00:00 | buy | 138 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 413 | 2010.01.25 00:00 | modify | 138 | 0.01 | 90.303 | 82.620 | 0.000 | ||
| 414 | 2010.01.28 00:00 | close | 138 | 0.01 | 89.993 | 82.620 | 0.000 | -263.60 | 126004.12 |
| 415 | 2010.02.08 00:00 | buy | 139 | 0.01 | 89.546 | 0.000 | 0.000 | ||
| 416 | 2010.02.08 00:00 | modify | 139 | 0.01 | 89.546 | 81.929 | 0.000 | ||
| 417 | 2010.02.10 00:00 | close | 139 | 0.01 | 89.670 | 81.929 | 0.000 | 142.56 | 126146.68 |
| 418 | 2010.03.01 00:00 | buy | 140 | 0.01 | 88.893 | 0.000 | 0.000 | ||
| 419 | 2010.03.01 00:00 | modify | 140 | 0.01 | 88.893 | 81.334 | 0.000 | ||
| 420 | 2010.03.05 00:00 | close | 140 | 0.01 | 88.999 | 81.334 | 0.000 | 161.68 | 126308.36 |
| 421 | 2010.03.22 01:00 | buy | 141 | 0.01 | 90.552 | 0.000 | 0.000 | ||
| 422 | 2010.03.22 01:00 | modify | 141 | 0.01 | 90.552 | 82.853 | 0.000 | ||
| 423 | 2010.03.26 00:00 | close | 141 | 0.01 | 92.706 | 82.853 | 0.000 | 2209.68 | 128518.04 |
| 424 | 2010.04.02 00:00 | buy | 142 | 0.01 | 93.841 | 0.000 | 0.000 | ||
| 425 | 2010.04.02 00:00 | modify | 142 | 0.01 | 93.841 | 85.864 | 0.000 | ||
| 426 | 2010.04.05 00:00 | close | 142 | 0.01 | 94.650 | 85.864 | 0.000 | 818.28 | 129336.32 |
| 427 | 2010.04.12 00:00 | buy | 143 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 428 | 2010.04.12 00:00 | modify | 143 | 0.01 | 93.001 | 85.090 | 0.000 | ||
| 429 | 2010.04.13 00:00 | close | 143 | 0.01 | 93.229 | 85.090 | 0.000 | 237.28 | 129573.60 |
| 430 | 2010.04.19 00:00 | buy | 144 | 0.01 | 91.900 | 0.000 | 0.000 | ||
| 431 | 2010.04.19 00:00 | modify | 144 | 0.01 | 91.900 | 84.084 | 0.000 | ||
| 432 | 2010.04.23 00:00 | close | 144 | 0.01 | 93.474 | 84.084 | 0.000 | 1629.68 | 131203.28 |
| 433 | 2010.05.07 00:00 | buy | 145 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 434 | 2010.05.07 00:00 | modify | 145 | 0.01 | 90.593 | 82.885 | 0.000 | ||
| 435 | 2010.05.13 00:00 | close | 145 | 0.01 | 93.229 | 82.885 | 0.000 | 2691.68 | 133894.96 |
| 436 | 2010.05.24 00:01 | buy | 146 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 437 | 2010.05.24 00:01 | modify | 146 | 0.01 | 90.336 | 82.652 | 0.000 | ||
| 438 | 2010.05.28 00:00 | close | 146 | 0.01 | 91.023 | 82.652 | 0.000 | 742.68 | 134637.64 |
| 439 | 2010.06.14 00:00 | buy | 147 | 0.01 | 91.910 | 0.000 | 0.000 | ||
| 440 | 2010.06.14 00:00 | modify | 147 | 0.01 | 91.910 | 84.098 | 0.000 | ||
| 441 | 2010.06.29 00:00 | close | 147 | 0.01 | 89.343 | 84.098 | 0.000 | -2427.80 | 132209.84 |
| 442 | 2010.07.05 00:00 | buy | 148 | 0.01 | 87.799 | 0.000 | 0.000 | ||
| 443 | 2010.07.05 00:00 | modify | 148 | 0.01 | 87.799 | 80.332 | 0.000 | ||
| 444 | 2010.07.08 00:00 | close | 148 | 0.01 | 87.688 | 80.332 | 0.000 | -64.60 | 132145.24 |
| 445 | 2010.07.19 00:00 | buy | 149 | 0.01 | 86.606 | 0.000 | 0.000 | ||
| 446 | 2010.07.19 00:00 | modify | 149 | 0.01 | 86.606 | 79.244 | 0.000 | ||
| 447 | 2010.07.26 00:01 | close | 149 | 0.01 | 87.441 | 79.244 | 0.000 | 899.96 | 133045.20 |
| 448 | 2010.08.02 00:02 | buy | 150 | 0.01 | 86.382 | 0.000 | 0.000 | ||
| 449 | 2010.08.02 00:02 | modify | 150 | 0.01 | 86.382 | 79.038 | 0.000 | ||
| 450 | 2010.08.05 00:00 | close | 150 | 0.01 | 86.251 | 79.038 | 0.000 | -84.60 | 132960.60 |
| 451 | 2010.08.09 00:00 | buy | 151 | 0.01 | 85.498 | 0.000 | 0.000 | ||
| 452 | 2010.08.09 00:00 | modify | 151 | 0.01 | 85.498 | 78.228 | 0.000 | ||
| 453 | 2010.08.13 00:00 | close | 151 | 0.01 | 85.899 | 78.228 | 0.000 | 456.68 | 133417.28 |
| 454 | 2010.09.03 00:00 | buy | 152 | 0.01 | 84.300 | 0.000 | 0.000 | ||
| 455 | 2010.09.03 00:00 | modify | 152 | 0.01 | 84.300 | 77.135 | 0.000 | ||
| 456 | 2010.09.07 00:00 | close | 152 | 0.01 | 84.195 | 77.135 | 0.000 | -86.44 | 133330.84 |
| 457 | 2010.09.24 00:00 | buy | 153 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 458 | 2010.09.24 00:00 | modify | 153 | 0.01 | 84.411 | 77.231 | 0.000 | ||
| 459 | 2010.09.28 00:00 | close | 153 | 0.01 | 84.270 | 77.231 | 0.000 | -122.44 | 133208.40 |
| 460 | 2010.10.04 00:00 | buy | 154 | 0.01 | 83.328 | 0.000 | 0.000 | ||
| 461 | 2010.10.04 00:00 | modify | 154 | 0.01 | 83.328 | 76.238 | 0.000 | ||
| 462 | 2010.10.14 00:00 | close | 154 | 0.01 | 81.797 | 76.238 | 0.000 | -1419.64 | 131788.76 |
| 463 | 2010.10.18 00:01 | buy | 155 | 0.01 | 81.424 | 0.000 | 0.000 | ||
| 464 | 2010.10.18 00:01 | modify | 155 | 0.01 | 81.424 | 74.499 | 0.000 | ||
| 465 | 2010.10.22 00:00 | close | 155 | 0.01 | 81.314 | 74.499 | 0.000 | -54.32 | 131734.44 |
| 466 | 2010.11.19 00:00 | buy | 156 | 0.01 | 83.562 | 0.000 | 0.000 | ||
| 467 | 2010.11.19 00:00 | modify | 156 | 0.01 | 83.562 | 76.457 | 0.000 | ||
| 468 | 2010.11.22 00:00 | close | 156 | 0.01 | 83.456 | 76.457 | 0.000 | -96.72 | 131637.72 |
| 469 | 2010.12.06 00:00 | buy | 157 | 0.01 | 82.683 | 0.000 | 0.000 | ||
| 470 | 2010.12.06 00:00 | modify | 157 | 0.01 | 82.683 | 75.649 | 0.000 | ||
| 471 | 2010.12.09 00:00 | close | 157 | 0.01 | 84.019 | 75.649 | 0.000 | 1382.40 | 133020.12 |
| 472 | 2010.12.23 00:00 | buy | 158 | 0.01 | 83.596 | 0.000 | 0.000 | ||
| 473 | 2010.12.23 00:00 | modify | 158 | 0.01 | 83.596 | 76.488 | 0.000 | ||
| 474 | 2011.01.04 00:00 | close | 158 | 0.01 | 81.726 | 76.488 | 0.000 | -1777.20 | 131242.92 |
| 475 | 2011.01.14 00:00 | buy | 159 | 0.01 | 82.832 | 0.000 | 0.000 | ||
| 476 | 2011.01.14 00:00 | modify | 159 | 0.01 | 82.832 | 75.788 | 0.000 | ||
| 477 | 2011.01.17 00:00 | close | 159 | 0.01 | 82.763 | 75.788 | 0.000 | -59.72 | 131183.20 |
| 478 | 2011.01.24 00:00 | buy | 160 | 0.01 | 82.598 | 0.000 | 0.000 | ||
| 479 | 2011.01.24 00:00 | modify | 160 | 0.01 | 82.598 | 75.574 | 0.000 | ||
| 480 | 2011.01.25 00:00 | close | 160 | 0.01 | 82.508 | 75.574 | 0.000 | -80.72 | 131102.48 |
| 481 | 2011.02.28 00:00 | buy | 161 | 0.01 | 81.702 | 0.000 | 0.000 | ||
| 482 | 2011.02.28 00:00 | modify | 161 | 0.01 | 81.702 | 74.757 | 0.000 | ||
| 483 | 2011.03.02 00:00 | close | 161 | 0.01 | 81.849 | 74.757 | 0.000 | 165.56 | 131268.04 |
| 484 | 2011.03.21 00:18 | buy | 162 | 0.01 | 80.791 | 0.000 | 0.000 | ||
| 485 | 2011.03.21 00:18 | modify | 162 | 0.01 | 80.791 | 73.918 | 0.000 | ||
| 486 | 2011.03.28 00:00 | close | 162 | 0.01 | 81.373 | 73.918 | 0.000 | 646.96 | 131915.00 |
| 487 | 2011.04.25 00:02 | buy | 163 | 0.01 | 81.847 | 0.000 | 0.000 | ||
| 488 | 2011.04.25 00:02 | modify | 163 | 0.01 | 81.847 | 74.889 | 0.000 | ||
| 489 | 2011.04.28 00:00 | close | 163 | 0.01 | 82.131 | 74.889 | 0.000 | 330.40 | 132245.40 |
| 490 | 2011.05.09 00:01 | buy | 164 | 0.01 | 80.667 | 0.000 | 0.000 | ||
| 491 | 2011.05.09 00:01 | modify | 164 | 0.01 | 80.667 | 73.801 | 0.000 | ||
| 492 | 2011.05.11 00:00 | close | 164 | 0.01 | 80.851 | 73.801 | 0.000 | 202.56 | 132447.96 |
| 493 | 2011.05.30 00:00 | buy | 165 | 0.01 | 80.795 | 0.000 | 0.000 | ||
| 494 | 2011.05.30 00:00 | modify | 165 | 0.01 | 80.795 | 73.921 | 0.000 | ||
| 495 | 2011.06.01 00:00 | close | 165 | 0.01 | 81.499 | 73.921 | 0.000 | 722.56 | 133170.52 |
| 496 | 2011.06.06 00:00 | buy | 166 | 0.01 | 80.281 | 0.000 | 0.000 | ||
| 497 | 2011.06.06 00:00 | modify | 166 | 0.01 | 80.281 | 73.450 | 0.000 | ||
| 498 | 2011.06.10 00:00 | close | 166 | 0.01 | 80.335 | 73.450 | 0.000 | 109.68 | 133280.20 |
| 499 | 2011.07.25 00:00 | buy | 167 | 0.01 | 78.353 | 0.000 | 0.000 | ||
| 500 | 2011.07.25 00:00 | modify | 167 | 0.01 | 78.353 | 71.688 | 0.000 | ||
| 501 | 2011.07.28 00:00 | close | 167 | 0.01 | 77.957 | 71.688 | 0.000 | -349.60 | 132930.60 |
| 502 | 2011.08.01 00:00 | buy | 168 | 0.01 | 77.207 | 0.000 | 0.000 | ||
| 503 | 2011.08.01 00:00 | modify | 168 | 0.01 | 77.207 | 70.637 | 0.000 | ||
| 504 | 2011.08.05 00:00 | close | 168 | 0.01 | 78.866 | 70.637 | 0.000 | 1714.68 | 134645.28 |
| 505 | 2011.08.22 00:00 | buy | 169 | 0.01 | 76.793 | 0.000 | 0.000 | ||
| 506 | 2011.08.22 00:00 | modify | 169 | 0.01 | 76.793 | 70.258 | 0.000 | ||
| 507 | 2011.08.30 00:00 | close | 169 | 0.01 | 76.821 | 70.258 | 0.000 | 102.24 | 134747.52 |
| 508 | 2011.09.26 00:00 | buy | 170 | 0.01 | 76.524 | 0.000 | 0.000 | ||
| 509 | 2011.09.26 00:00 | modify | 170 | 0.01 | 76.524 | 70.016 | 0.000 | ||
| 510 | 2011.09.28 00:00 | close | 170 | 0.01 | 76.797 | 70.016 | 0.000 | 291.56 | 135039.08 |
| 511 | 2011.10.24 00:00 | buy | 171 | 0.01 | 76.234 | 0.000 | 0.000 | ||
| 512 | 2011.10.24 00:00 | modify | 171 | 0.01 | 76.234 | 69.745 | 0.000 | ||
| 513 | 2011.10.27 00:00 | close | 171 | 0.01 | 76.159 | 69.745 | 0.000 | -28.60 | 135010.48 |
| 514 | 2011.10.31 00:00 | buy | 172 | 0.01 | 75.665 | 0.000 | 0.000 | ||
| 515 | 2011.10.31 00:00 | modify | 172 | 0.01 | 75.665 | 69.231 | 0.000 | ||
| 516 | 2011.11.02 00:00 | close | 172 | 0.01 | 78.341 | 69.231 | 0.000 | 2694.56 | 137705.04 |
| 517 | 2011.11.09 00:00 | buy | 173 | 0.01 | 77.753 | 0.000 | 0.000 | ||
| 518 | 2011.11.09 00:00 | modify | 173 | 0.01 | 77.753 | 71.142 | 0.000 | ||
| 519 | 2011.11.17 00:00 | close | 173 | 0.01 | 77.046 | 71.142 | 0.000 | -614.20 | 137090.84 |
| 520 | 2011.11.21 00:00 | buy | 174 | 0.01 | 76.906 | 0.000 | 0.000 | ||
| 521 | 2011.11.21 00:00 | modify | 174 | 0.01 | 76.906 | 70.365 | 0.000 | ||
| 522 | 2011.11.24 00:00 | close | 174 | 0.01 | 77.288 | 70.365 | 0.000 | 428.40 | 137519.24 |
| 523 | 2011.12.12 00:00 | buy | 175 | 0.01 | 77.724 | 0.000 | 0.000 | ||
| 524 | 2011.12.12 00:00 | modify | 175 | 0.01 | 77.724 | 71.110 | 0.000 | ||
| 525 | 2011.12.20 00:00 | close | 175 | 0.01 | 78.036 | 71.110 | 0.000 | 386.24 | 137905.48 |
| 526 | 2012.01.02 00:01 | buy | 176 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 527 | 2012.01.02 00:01 | modify | 176 | 0.01 | 77.000 | 70.450 | 0.000 | ||
| 528 | 2012.01.06 00:00 | close | 176 | 0.01 | 77.105 | 70.450 | 0.000 | 160.68 | 138066.16 |
| 529 | 2012.03.23 00:00 | buy | 177 | 0.01 | 82.561 | 0.000 | 0.000 | ||
| 530 | 2012.03.23 00:00 | modify | 177 | 0.01 | 82.561 | 75.541 | 0.000 | ||
| 531 | 2012.03.28 00:00 | close | 177 | 0.01 | 83.161 | 75.541 | 0.000 | 627.84 | 138694.00 |
| 532 | 2012.04.09 00:01 | buy | 178 | 0.01 | 81.549 | 0.000 | 0.000 | ||
| 533 | 2012.04.09 00:01 | modify | 178 | 0.01 | 81.549 | 74.614 | 0.000 | ||
| 534 | 2012.04.12 00:00 | close | 178 | 0.01 | 80.846 | 74.614 | 0.000 | -656.60 | 138037.40 |
| 535 | 2012.04.30 00:00 | buy | 179 | 0.01 | 80.289 | 0.000 | 0.000 | ||
| 536 | 2012.04.30 00:00 | modify | 179 | 0.01 | 80.289 | 73.462 | 0.000 | ||
| 537 | 2012.05.03 00:00 | close | 179 | 0.01 | 80.123 | 73.462 | 0.000 | -119.60 | 137917.80 |
| 538 | 2012.05.14 00:00 | buy | 180 | 0.01 | 80.006 | 0.000 | 0.000 | ||
| 539 | 2012.05.14 00:00 | modify | 180 | 0.01 | 80.006 | 73.203 | 0.000 | ||
| 540 | 2012.05.16 00:00 | close | 180 | 0.01 | 80.163 | 73.203 | 0.000 | 175.56 | 138093.36 |
| 541 | 2012.05.21 00:00 | buy | 181 | 0.01 | 79.177 | 0.000 | 0.000 | ||
| 542 | 2012.05.21 00:00 | modify | 181 | 0.01 | 79.177 | 72.444 | 0.000 | ||
| 543 | 2012.05.23 00:00 | close | 181 | 0.01 | 79.947 | 72.444 | 0.000 | 788.56 | 138881.92 |
| 544 | 2012.06.04 00:00 | buy | 182 | 0.01 | 78.112 | 0.000 | 0.000 | ||
| 545 | 2012.06.04 00:00 | modify | 182 | 0.01 | 78.112 | 71.464 | 0.000 | ||
| 546 | 2012.06.06 00:00 | close | 182 | 0.01 | 78.749 | 71.464 | 0.000 | 655.56 | 139537.48 |
| 547 | 2012.06.15 00:00 | buy | 183 | 0.01 | 79.369 | 0.000 | 0.000 | ||
| 548 | 2012.06.15 00:00 | modify | 183 | 0.01 | 79.369 | 72.622 | 0.000 | ||
| 549 | 2012.06.21 00:00 | close | 183 | 0.01 | 79.519 | 72.622 | 0.000 | 205.68 | 139743.16 |
| 550 | 2012.07.12 00:00 | buy | 184 | 0.01 | 79.793 | 0.000 | 0.000 | ||
| 551 | 2012.07.12 00:00 | modify | 184 | 0.01 | 79.793 | 73.001 | 0.000 | ||
| 552 | 2012.07.18 00:00 | close | 184 | 0.01 | 79.053 | 73.001 | 0.000 | -702.88 | 139040.28 |
| 553 | 2012.07.23 00:00 | buy | 185 | 0.01 | 78.493 | 0.000 | 0.000 | ||
| 554 | 2012.07.23 00:00 | modify | 185 | 0.01 | 78.493 | 71.815 | 0.000 | ||
| 555 | 2012.07.27 00:00 | close | 185 | 0.01 | 78.201 | 71.815 | 0.000 | -236.32 | 138803.96 |
| 556 | 2012.08.10 00:00 | buy | 186 | 0.01 | 78.594 | 0.000 | 0.000 | ||
| 557 | 2012.08.10 00:00 | modify | 186 | 0.01 | 78.594 | 71.905 | 0.000 | ||
| 558 | 2012.08.14 00:00 | close | 186 | 0.01 | 78.306 | 71.905 | 0.000 | -269.44 | 138534.52 |
| 559 | 2012.08.27 00:00 | buy | 187 | 0.01 | 78.725 | 0.000 | 0.000 | ||
| 560 | 2012.08.27 00:00 | modify | 187 | 0.01 | 78.725 | 72.032 | 0.000 | ||
| 561 | 2012.08.28 00:00 | close | 187 | 0.01 | 78.729 | 72.032 | 0.000 | 13.28 | 138547.80 |
| 562 | 2012.09.03 00:00 | buy | 188 | 0.01 | 78.365 | 0.000 | 0.000 | ||
| 563 | 2012.09.03 00:00 | modify | 188 | 0.01 | 78.365 | 71.704 | 0.000 | ||
| 564 | 2012.09.07 00:00 | close | 188 | 0.01 | 78.851 | 71.704 | 0.000 | 541.68 | 139089.48 |
| 565 | 2012.10.01 00:00 | buy | 189 | 0.01 | 78.006 | 0.000 | 0.000 | ||
| 566 | 2012.10.01 00:00 | modify | 189 | 0.01 | 78.006 | 71.370 | 0.000 | ||
| 567 | 2012.10.03 00:00 | close | 189 | 0.01 | 78.149 | 71.370 | 0.000 | 161.56 | 139251.04 |
| 568 | 2012.11.12 00:00 | buy | 190 | 0.01 | 79.501 | 0.000 | 0.000 | ||
| 569 | 2012.11.12 00:00 | modify | 190 | 0.01 | 79.501 | 72.743 | 0.000 | ||
| 570 | 2012.11.15 00:00 | close | 190 | 0.01 | 80.242 | 72.743 | 0.000 | 787.40 | 140038.44 |
| 571 | 2012.12.21 00:00 | buy | 191 | 0.01 | 84.406 | 0.000 | 0.000 | ||
| 572 | 2012.12.21 00:00 | modify | 191 | 0.01 | 84.406 | 77.228 | 0.000 | ||
| 573 | 2012.12.25 00:00 | close | 191 | 0.01 | 84.927 | 77.228 | 0.000 | 539.56 | 140578.00 |
| 574 | 2012.12.27 00:00 | buy | 192 | 0.01 | 85.655 | 0.000 | 0.000 | ||
| 575 | 2012.12.27 00:00 | modify | 192 | 0.01 | 85.655 | 78.372 | 0.000 | ||
| 576 | 2013.01.02 00:00 | close | 192 | 0.01 | 86.658 | 78.372 | 0.000 | 1040.12 | 141618.12 |
| 577 | 2013.02.26 00:00 | buy | 193 | 0.01 | 91.843 | 0.000 | 0.000 | ||
| 578 | 2013.02.26 00:00 | modify | 193 | 0.01 | 91.843 | 84.029 | 0.000 | ||
| 579 | 2013.02.27 00:00 | close | 193 | 0.01 | 91.967 | 84.029 | 0.000 | 133.28 | 141751.40 |
| 580 | 2013.03.19 00:00 | buy | 194 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 581 | 2013.03.19 00:00 | modify | 194 | 0.01 | 95.231 | 87.135 | 0.000 | ||
| 582 | 2013.03.21 00:00 | close | 194 | 0.01 | 96.001 | 87.135 | 0.000 | 807.12 | 142558.52 |
| 583 | 2013.04.01 00:00 | buy | 195 | 0.01 | 94.307 | 0.000 | 0.000 | ||
| 584 | 2013.04.01 00:00 | modify | 195 | 0.01 | 94.307 | 86.285 | 0.000 | ||
| 585 | 2013.04.05 00:00 | close | 195 | 0.01 | 96.326 | 86.285 | 0.000 | 2074.68 | 144633.20 |
| 586 | 2013.04.30 00:00 | buy | 196 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 587 | 2013.04.30 00:00 | modify | 196 | 0.01 | 97.785 | 89.464 | 0.000 | ||
| 588 | 2013.05.03 00:00 | close | 196 | 0.01 | 97.910 | 89.464 | 0.000 | 171.40 | 144804.60 |
| 589 | 2013.05.27 00:00 | buy | 197 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 590 | 2013.05.27 00:00 | modify | 197 | 0.01 | 101.093 | 92.498 | 0.000 | ||
| 591 | 2013.06.05 00:00 | close | 197 | 0.01 | 100.023 | 92.498 | 0.000 | -986.48 | 143818.12 |
| 592 | 2013.06.10 00:00 | buy | 198 | 0.01 | 97.884 | 0.000 | 0.000 | ||
| 593 | 2013.06.10 00:00 | modify | 198 | 0.01 | 97.884 | 89.560 | 0.000 | ||
| 594 | 2013.06.13 00:00 | close | 198 | 0.01 | 96.011 | 89.560 | 0.000 | -1826.60 | 141991.52 |
| 595 | 2013.06.17 00:00 | buy | 199 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 596 | 2013.06.17 00:00 | modify | 199 | 0.01 | 94.231 | 86.220 | 0.000 | ||
| 597 | 2013.06.19 00:00 | close | 199 | 0.01 | 95.308 | 86.220 | 0.000 | 1095.56 | 143087.08 |
| 598 | 2013.07.15 00:00 | buy | 200 | 0.01 | 99.390 | 0.000 | 0.000 | ||
| 599 | 2013.07.15 00:00 | modify | 200 | 0.01 | 99.390 | 90.938 | 0.000 | ||
| 600 | 2013.07.18 00:00 | close | 200 | 0.01 | 99.568 | 90.938 | 0.000 | 224.40 | 143311.48 |
| 601 | 2013.07.29 00:00 | buy | 201 | 0.01 | 98.107 | 0.000 | 0.000 | ||
| 602 | 2013.07.29 00:00 | modify | 201 | 0.01 | 98.107 | 89.762 | 0.000 | ||
| 603 | 2013.08.02 00:00 | close | 201 | 0.01 | 99.527 | 89.762 | 0.000 | 1475.68 | 144787.16 |
| 604 | 2013.08.12 00:00 | buy | 202 | 0.01 | 96.357 | 0.000 | 0.000 | ||
| 605 | 2013.08.12 00:00 | modify | 202 | 0.01 | 96.357 | 88.161 | 0.000 | ||
| 606 | 2013.08.13 00:00 | close | 202 | 0.01 | 96.893 | 88.161 | 0.000 | 545.28 | 145332.44 |
| 607 | 2013.09.06 00:00 | buy | 203 | 0.01 | 100.133 | 0.000 | 0.000 | ||
| 608 | 2013.09.06 00:00 | modify | 203 | 0.01 | 100.133 | 91.616 | 0.000 | ||
| 609 | 2013.09.11 00:00 | close | 203 | 0.01 | 100.364 | 91.616 | 0.000 | 258.84 | 145591.28 |
| 610 | 2013.09.23 00:00 | buy | 204 | 0.01 | 99.286 | 0.000 | 0.000 | ||
| 611 | 2013.09.23 00:00 | modify | 204 | 0.01 | 99.286 | 90.843 | 0.000 | ||
| 612 | 2013.09.27 00:00 | close | 204 | 0.01 | 98.969 | 90.843 | 0.000 | -261.32 | 145329.96 |
| 613 | 2013.09.30 00:00 | buy | 205 | 0.01 | 97.707 | 0.000 | 0.000 | ||
| 614 | 2013.09.30 00:00 | modify | 205 | 0.01 | 97.707 | 89.399 | 0.000 | ||
| 615 | 2013.10.01 00:00 | close | 205 | 0.01 | 98.210 | 89.399 | 0.000 | 512.28 | 145842.24 |
| 616 | 2013.10.07 00:00 | buy | 206 | 0.01 | 97.255 | 0.000 | 0.000 | ||
| 617 | 2013.10.07 00:00 | modify | 206 | 0.01 | 97.255 | 88.979 | 0.000 | ||
| 618 | 2013.10.09 00:00 | close | 206 | 0.01 | 96.864 | 88.979 | 0.000 | -372.44 | 145469.80 |
| 619 | 2013.10.21 00:00 | buy | 207 | 0.01 | 97.898 | 0.000 | 0.000 | ||
| 620 | 2013.10.21 00:00 | modify | 207 | 0.01 | 97.898 | 89.571 | 0.000 | ||
| 621 | 2013.10.30 00:00 | close | 207 | 0.01 | 98.172 | 89.571 | 0.000 | 357.52 | 145827.32 |
| 622 | 2013.11.08 00:00 | buy | 208 | 0.01 | 98.126 | 0.000 | 0.000 | ||
| 623 | 2013.11.08 00:00 | modify | 208 | 0.01 | 98.126 | 89.778 | 0.000 | ||
| 624 | 2013.11.11 00:00 | close | 208 | 0.01 | 99.194 | 89.778 | 0.000 | 1077.28 | 146904.60 |
| 625 | 2013.12.06 00:00 | buy | 209 | 0.01 | 101.824 | 0.000 | 0.000 | ||
| 626 | 2013.12.06 00:00 | modify | 209 | 0.01 | 101.824 | 93.164 | 0.000 | ||
| 627 | 2013.12.09 00:00 | close | 209 | 0.01 | 103.006 | 93.164 | 0.000 | 1191.28 | 148095.88 |
| 628 | 2013.12.27 00:00 | buy | 210 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 629 | 2013.12.27 00:00 | modify | 210 | 0.01 | 104.829 | 95.915 | 0.000 | ||
| 630 | 2013.12.30 00:00 | close | 210 | 0.01 | 105.196 | 95.915 | 0.000 | 376.28 | 148472.16 |
| 631 | 2014.01.07 00:00 | buy | 211 | 0.01 | 104.249 | 0.000 | 0.000 | ||
| 632 | 2014.01.07 00:00 | modify | 211 | 0.01 | 104.249 | 95.384 | 0.000 | ||
| 633 | 2014.01.15 00:00 | close | 211 | 0.01 | 104.199 | 95.384 | 0.000 | 24.24 | 148496.40 |
| 634 | 2014.01.23 00:00 | buy | 212 | 0.01 | 104.546 | 0.000 | 0.000 | ||
| 635 | 2014.01.23 00:00 | modify | 212 | 0.01 | 104.546 | 95.657 | 0.000 | ||
| 636 | 2014.01.31 00:00 | close | 212 | 0.01 | 102.710 | 95.657 | 0.000 | -1761.76 | 146734.64 |
| 637 | 2014.02.17 00:00 | buy | 213 | 0.01 | 101.668 | 0.000 | 0.000 | ||
| 638 | 2014.02.17 00:00 | modify | 213 | 0.01 | 101.668 | 93.022 | 0.000 | ||
| 639 | 2014.02.24 00:00 | close | 213 | 0.01 | 102.466 | 93.022 | 0.000 | 862.96 | 147597.60 |
| 640 | 2014.03.03 00:00 | buy | 214 | 0.01 | 101.521 | 0.000 | 0.000 | ||
| 641 | 2014.03.03 00:00 | modify | 214 | 0.01 | 101.521 | 92.883 | 0.000 | ||
| 642 | 2014.03.06 00:00 | close | 214 | 0.01 | 102.290 | 92.883 | 0.000 | 815.40 | 148413.00 |
| 643 | 2014.03.17 00:00 | buy | 215 | 0.01 | 101.299 | 0.000 | 0.000 | ||
| 644 | 2014.03.17 00:00 | modify | 215 | 0.01 | 101.299 | 92.687 | 0.000 | ||
| 645 | 2014.03.20 00:00 | close | 215 | 0.01 | 102.308 | 92.687 | 0.000 | 1055.40 | 149468.40 |
| 646 | 2014.03.28 00:00 | buy | 216 | 0.01 | 102.215 | 0.000 | 0.000 | ||
| 647 | 2014.03.28 00:00 | modify | 216 | 0.01 | 102.215 | 93.520 | 0.000 | ||
| 648 | 2014.03.31 00:00 | close | 216 | 0.01 | 102.918 | 93.520 | 0.000 | 712.28 | 150180.68 |
| 649 | 2014.04.25 00:00 | buy | 217 | 0.01 | 102.342 | 0.000 | 0.000 | ||
| 650 | 2014.04.25 00:00 | modify | 217 | 0.01 | 102.342 | 93.642 | 0.000 | ||
| 651 | 2014.05.02 00:00 | close | 217 | 0.01 | 102.316 | 93.642 | 0.000 | 38.96 | 150219.64 |
| 652 | 2014.05.20 00:00 | buy | 218 | 0.01 | 101.532 | 0.000 | 0.000 | ||
| 653 | 2014.05.20 00:00 | modify | 218 | 0.01 | 101.532 | 92.894 | 0.000 | ||
| 654 | 2014.05.22 00:00 | close | 218 | 0.01 | 101.355 | 92.894 | 0.000 | -139.88 | 150079.76 |
| 655 | 2014.06.02 00:00 | buy | 219 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 656 | 2014.06.02 00:00 | modify | 219 | 0.01 | 101.885 | 93.224 | 0.000 | ||
| 657 | 2014.06.09 00:00 | close | 219 | 0.01 | 102.488 | 93.224 | 0.000 | 667.96 | 150747.72 |
| 658 | 2014.06.12 00:00 | buy | 220 | 0.01 | 102.102 | 0.000 | 0.000 | ||
| 659 | 2014.06.12 00:00 | modify | 220 | 0.01 | 102.102 | 93.422 | 0.000 | ||
| 660 | 2014.06.18 00:00 | close | 220 | 0.01 | 102.138 | 93.422 | 0.000 | 73.12 | 150820.84 |
| 661 | 2014.06.30 00:00 | buy | 221 | 0.01 | 101.439 | 0.000 | 0.000 | ||
| 662 | 2014.06.30 00:00 | modify | 221 | 0.01 | 101.439 | 92.814 | 0.000 | ||
| 663 | 2014.07.03 00:00 | close | 221 | 0.01 | 101.763 | 92.814 | 0.000 | 370.40 | 151191.24 |
| 664 | 2014.07.14 00:00 | buy | 222 | 0.01 | 101.388 | 0.000 | 0.000 | ||
| 665 | 2014.07.14 00:00 | modify | 222 | 0.01 | 101.388 | 92.768 | 0.000 | ||
| 666 | 2014.07.16 00:00 | close | 222 | 0.01 | 101.673 | 92.768 | 0.000 | 303.56 | 151494.80 |
| 667 | 2014.08.11 00:00 | buy | 223 | 0.01 | 102.216 | 0.000 | 0.000 | ||
| 668 | 2014.08.11 00:00 | modify | 223 | 0.01 | 102.216 | 93.523 | 0.000 | ||
| 669 | 2014.08.14 00:00 | close | 223 | 0.01 | 102.406 | 93.523 | 0.000 | 236.40 | 151731.20 |
| 670 | 2014.08.29 00:00 | buy | 224 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 671 | 2014.08.29 00:00 | modify | 224 | 0.01 | 103.753 | 94.929 | 0.000 | ||
| 672 | 2014.09.03 00:00 | close | 224 | 0.01 | 105.087 | 94.929 | 0.000 | 1361.84 | 153093.04 |
| 673 | 2014.09.19 00:00 | buy | 225 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 674 | 2014.09.19 00:00 | modify | 225 | 0.01 | 108.716 | 99.467 | 0.000 | ||
| 675 | 2014.09.22 00:00 | close | 225 | 0.01 | 109.019 | 99.467 | 0.000 | 312.28 | 153405.32 |
| 676 | 2014.10.20 00:00 | buy | 226 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 677 | 2014.10.20 00:00 | modify | 226 | 0.01 | 107.242 | 98.118 | 0.000 | ||
| 678 | 2014.10.22 00:00 | close | 226 | 0.01 | 106.985 | 98.118 | 0.000 | -238.44 | 153166.88 |
| 679 | 2014.11.14 00:00 | buy | 227 | 0.01 | 115.802 | 0.000 | 0.000 | ||
| 680 | 2014.11.14 00:00 | modify | 227 | 0.01 | 115.802 | 105.955 | 0.000 | ||
| 681 | 2014.11.17 00:00 | close | 227 | 0.01 | 116.446 | 105.955 | 0.000 | 653.28 | 153820.16 |
| 682 | 2014.11.28 00:00 | buy | 228 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 683 | 2014.11.28 00:00 | modify | 228 | 0.01 | 117.735 | 107.724 | 0.000 | ||
| 684 | 2014.12.01 00:00 | close | 228 | 0.01 | 118.730 | 107.724 | 0.000 | 1004.28 | 154824.44 |
| 685 | 2014.12.15 00:00 | buy | 229 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 686 | 2014.12.15 00:00 | modify | 229 | 0.01 | 118.705 | 108.607 | 0.000 | ||
| 687 | 2014.12.18 00:00 | close | 229 | 0.01 | 118.634 | 108.607 | 0.000 | -24.60 | 154799.84 |
| 688 | 2014.12.26 00:01 | buy | 230 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 689 | 2014.12.26 00:01 | modify | 230 | 0.01 | 120.133 | 109.919 | 0.000 | ||
| 690 | 2014.12.29 00:00 | close | 230 | 0.01 | 120.309 | 109.919 | 0.000 | 185.28 | 154985.12 |
| 691 | 2015.01.19 00:00 | buy | 231 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 692 | 2015.01.19 00:00 | modify | 231 | 0.01 | 117.495 | 107.499 | 0.000 | ||
| 693 | 2015.01.21 00:00 | close | 231 | 0.01 | 118.792 | 107.499 | 0.000 | 1315.56 | 156300.68 |
| 694 | 2015.03.23 00:00 | buy | 232 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 695 | 2015.03.23 00:00 | modify | 232 | 0.01 | 119.943 | 109.747 | 0.000 | ||
| 696 | 2015.03.25 00:00 | close | 232 | 0.01 | 119.738 | 109.747 | 0.000 | -186.44 | 156114.24 |
| 697 | 2015.03.30 00:00 | buy | 233 | 0.01 | 119.249 | 0.000 | 0.000 | ||
| 698 | 2015.03.30 00:00 | modify | 233 | 0.01 | 119.249 | 109.107 | 0.000 | ||
| 699 | 2015.04.07 00:00 | close | 233 | 0.01 | 119.522 | 109.107 | 0.000 | 347.24 | 156461.48 |
| 700 | 2015.04.08 00:00 | buy | 234 | 0.01 | 120.305 | 0.000 | 0.000 | ||
| 701 | 2015.04.08 00:00 | modify | 234 | 0.01 | 120.305 | 110.078 | 0.000 | ||
| 702 | 2015.04.10 00:00 | close | 234 | 0.01 | 120.565 | 110.078 | 0.000 | 297.12 | 156758.60 |
| 703 | 2015.04.16 00:00 | buy | 235 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 704 | 2015.04.16 00:00 | modify | 235 | 0.01 | 119.169 | 109.037 | 0.000 | ||
| 705 | 2015.04.21 00:00 | close | 235 | 0.01 | 119.136 | 109.037 | 0.000 | -5.16 | 156753.44 |
| 706 | 2015.04.29 00:00 | buy | 236 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 707 | 2015.04.29 00:00 | modify | 236 | 0.01 | 118.887 | 108.779 | 0.000 | ||
| 708 | 2015.04.30 00:00 | close | 236 | 0.01 | 118.998 | 108.779 | 0.000 | 138.84 | 156892.28 |
| 709 | 2015.05.18 00:00 | buy | 237 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 710 | 2015.05.18 00:00 | modify | 237 | 0.01 | 119.318 | 109.170 | 0.000 | ||
| 711 | 2015.05.19 00:00 | close | 237 | 0.01 | 119.970 | 109.170 | 0.000 | 661.28 | 157553.56 |
| 712 | 2015.05.28 00:00 | buy | 238 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 713 | 2015.05.28 00:00 | modify | 238 | 0.01 | 123.685 | 113.170 | 0.000 | ||
| 714 | 2015.06.01 00:00 | close | 238 | 0.01 | 124.060 | 113.170 | 0.000 | 393.56 | 157947.12 |
| 715 | 2015.06.05 00:00 | buy | 239 | 0.01 | 124.390 | 0.000 | 0.000 | ||
| 716 | 2015.06.05 00:00 | modify | 239 | 0.01 | 124.390 | 113.810 | 0.000 | ||
| 717 | 2015.06.08 00:00 | close | 239 | 0.01 | 125.581 | 113.810 | 0.000 | 1200.28 | 159147.40 |
| 718 | 2015.06.15 00:00 | buy | 240 | 0.01 | 123.249 | 0.000 | 0.000 | ||
| 719 | 2015.06.15 00:00 | modify | 240 | 0.01 | 123.249 | 112.770 | 0.000 | ||
| 720 | 2015.06.16 00:00 | close | 240 | 0.01 | 123.401 | 112.770 | 0.000 | 161.28 | 159308.68 |
| 721 | 2015.06.22 00:00 | buy | 241 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 722 | 2015.06.22 00:00 | modify | 241 | 0.01 | 122.988 | 112.529 | 0.000 | ||
| 723 | 2015.06.24 00:00 | close | 241 | 0.01 | 123.927 | 112.529 | 0.000 | 957.56 | 160266.24 |
| 724 | 2015.07.13 00:00 | buy | 242 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 725 | 2015.07.13 00:00 | modify | 242 | 0.01 | 122.220 | 111.823 | 0.000 | ||
| 726 | 2015.07.14 00:00 | close | 242 | 0.01 | 123.410 | 111.823 | 0.000 | 1199.28 | 161465.52 |
| 727 | 2015.07.24 00:00 | buy | 243 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 728 | 2015.07.24 00:00 | modify | 243 | 0.01 | 123.952 | 113.416 | 0.000 | ||
| 729 | 2015.07.29 00:00 | close | 243 | 0.01 | 123.553 | 113.416 | 0.000 | -371.16 | 161094.36 |
| 730 | 2015.08.24 00:00 | buy | 244 | 0.01 | 121.943 | 0.000 | 0.000 | ||
| 731 | 2015.08.24 00:00 | modify | 244 | 0.01 | 121.943 | 111.574 | 0.000 | ||
| 732 | 2015.08.27 00:00 | close | 244 | 0.01 | 119.880 | 111.574 | 0.000 | -2016.60 | 159077.76 |
| 733 | 2015.09.03 00:00 | buy | 245 | 0.01 | 120.355 | 0.000 | 0.000 | ||
| 734 | 2015.09.03 00:00 | modify | 245 | 0.01 | 120.355 | 110.124 | 0.000 | ||
| 735 | 2015.09.08 00:00 | close | 245 | 0.01 | 119.267 | 110.124 | 0.000 | -1060.16 | 158017.60 |
| 736 | 2015.09.21 00:00 | buy | 246 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 737 | 2015.09.21 00:00 | modify | 246 | 0.01 | 120.145 | 109.929 | 0.000 | ||
| 738 | 2015.09.28 00:00 | close | 246 | 0.01 | 120.506 | 109.929 | 0.000 | 425.96 | 158443.56 |
| 739 | 2015.10.05 00:00 | buy | 247 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 740 | 2015.10.05 00:00 | modify | 247 | 0.01 | 120.024 | 109.817 | 0.000 | ||
| 741 | 2015.10.12 00:00 | close | 247 | 0.01 | 120.160 | 109.817 | 0.000 | 200.96 | 158644.52 |
| 742 | 2015.10.19 00:01 | buy | 248 | 0.01 | 119.429 | 0.000 | 0.000 | ||
| 743 | 2015.10.19 00:01 | modify | 248 | 0.01 | 119.429 | 109.269 | 0.000 | ||
| 744 | 2015.10.20 00:00 | close | 248 | 0.01 | 119.481 | 109.269 | 0.000 | 61.28 | 158705.80 |
| 745 | 2015.11.06 00:00 | buy | 249 | 0.01 | 121.779 | 0.000 | 0.000 | ||
| 746 | 2015.11.06 00:00 | modify | 249 | 0.01 | 121.779 | 111.423 | 0.000 | ||
| 747 | 2015.11.09 00:00 | close | 249 | 0.01 | 123.273 | 111.423 | 0.000 | 1503.28 | 160209.08 |
| 748 | 2015.12.14 00:00 | buy | 250 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 749 | 2015.12.14 00:00 | modify | 250 | 0.01 | 121.180 | 110.878 | 0.000 | ||
| 750 | 2015.12.16 00:00 | close | 250 | 0.01 | 121.649 | 110.878 | 0.000 | 487.56 | 160696.64 |
| 751 | 2015.12.28 00:02 | buy | 251 | 0.01 | 120.233 | 0.000 | 0.000 | ||
| 752 | 2015.12.28 00:02 | modify | 251 | 0.01 | 120.233 | 110.009 | 0.000 | ||
| 753 | 2015.12.30 00:00 | close | 251 | 0.01 | 120.444 | 110.009 | 0.000 | 229.56 | 160926.20 |
| 754 | 2016.01.11 00:00 | buy | 252 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 755 | 2016.01.11 00:00 | modify | 252 | 0.01 | 117.260 | 107.286 | 0.000 | ||
| 756 | 2016.01.14 00:00 | close | 252 | 0.01 | 117.663 | 107.286 | 0.000 | 449.40 | 161375.60 |
| 757 | 2016.01.20 00:00 | buy | 253 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 758 | 2016.01.20 00:00 | modify | 253 | 0.01 | 117.659 | 107.652 | 0.000 | ||
| 759 | 2016.01.22 00:00 | close | 253 | 0.01 | 117.682 | 107.652 | 0.000 | 60.12 | 161435.72 |
| 760 | 2016.02.08 00:00 | buy | 254 | 0.01 | 116.872 | 0.000 | 0.000 | ||
| 761 | 2016.02.08 00:00 | modify | 254 | 0.01 | 116.872 | 106.933 | 0.000 | ||
| 762 | 2016.02.16 00:00 | close | 254 | 0.01 | 114.561 | 106.933 | 0.000 | -2236.76 | 159198.96 |
| 763 | 2016.03.10 00:00 | buy | 255 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 764 | 2016.03.10 00:00 | modify | 255 | 0.01 | 113.374 | 103.734 | 0.000 | ||
| 765 | 2016.03.14 00:00 | close | 255 | 0.01 | 113.921 | 103.734 | 0.000 | 565.56 | 159764.52 |
| 766 | 2016.03.18 00:00 | buy | 256 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 767 | 2016.03.18 00:00 | modify | 256 | 0.01 | 111.418 | 101.944 | 0.000 | ||
| 768 | 2016.03.23 00:00 | close | 256 | 0.01 | 112.334 | 101.944 | 0.000 | 943.84 | 160708.36 |
| 769 | 2016.04.04 00:00 | buy | 257 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 770 | 2016.04.04 00:00 | modify | 257 | 0.01 | 111.647 | 102.154 | 0.000 | ||
| 771 | 2016.04.13 00:00 | close | 257 | 0.01 | 108.530 | 102.154 | 0.000 | -3033.48 | 157674.88 |
| 772 | 2016.05.02 00:00 | buy | 258 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 773 | 2016.05.02 00:00 | modify | 258 | 0.01 | 106.262 | 97.227 | 0.000 | ||
| 774 | 2016.05.04 00:00 | close | 258 | 0.01 | 106.556 | 97.227 | 0.000 | 312.56 | 157987.44 |
| 775 | 2016.05.13 00:00 | buy | 259 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 776 | 2016.05.13 00:00 | modify | 259 | 0.01 | 109.055 | 99.776 | 0.000 | ||
| 777 | 2016.05.17 00:00 | close | 259 | 0.01 | 109.015 | 99.776 | 0.000 | -21.44 | 157966.00 |
| 778 | 2016.06.06 00:00 | buy | 260 | 0.01 | 106.606 | 0.000 | 0.000 | ||
| 779 | 2016.06.06 00:00 | modify | 260 | 0.01 | 106.606 | 97.541 | 0.000 | ||
| 780 | 2016.06.10 00:00 | close | 260 | 0.01 | 107.073 | 97.541 | 0.000 | 522.68 | 158488.68 |
| 781 | 2016.06.20 00:00 | buy | 261 | 0.01 | 104.756 | 0.000 | 0.000 | ||
| 782 | 2016.06.20 00:00 | modify | 261 | 0.01 | 104.756 | 95.844 | 0.000 | ||
| 783 | 2016.06.22 00:00 | close | 261 | 0.01 | 104.733 | 95.844 | 0.000 | -4.44 | 158484.24 |
| 784 | 2016.06.27 00:00 | buy | 262 | 0.01 | 101.610 | 0.000 | 0.000 | ||
| 785 | 2016.06.27 00:00 | modify | 262 | 0.01 | 101.610 | 92.965 | 0.000 | ||
| 786 | 2016.07.13 00:00 | close | 262 | 0.01 | 104.656 | 92.965 | 0.000 | 3194.48 | 161678.72 |
| 787 | 2016.07.21 00:00 | buy | 263 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 788 | 2016.07.21 00:00 | modify | 263 | 0.01 | 106.936 | 97.837 | 0.000 | ||
| 789 | 2016.07.25 00:00 | close | 263 | 0.01 | 106.097 | 97.837 | 0.000 | -820.44 | 160858.28 |
| 790 | 2016.08.01 00:00 | buy | 264 | 0.01 | 102.362 | 0.000 | 0.000 | ||
| 791 | 2016.08.01 00:00 | modify | 264 | 0.01 | 102.362 | 93.659 | 0.000 | ||
| 792 | 2016.08.04 00:00 | close | 264 | 0.01 | 101.235 | 93.659 | 0.000 | -1080.60 | 159777.68 |
| 793 | 2016.08.22 00:00 | buy | 265 | 0.01 | 100.832 | 0.000 | 0.000 | ||
| 794 | 2016.08.22 00:00 | modify | 265 | 0.01 | 100.832 | 92.258 | 0.000 | ||
| 795 | 2016.08.25 00:00 | close | 265 | 0.01 | 100.442 | 92.258 | 0.000 | -343.60 | 159434.08 |
| 796 | 2016.09.26 00:04 | buy | 266 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 797 | 2016.09.26 00:04 | modify | 266 | 0.01 | 101.136 | 92.539 | 0.000 | ||
| 798 | 2016.09.28 00:00 | close | 266 | 0.01 | 100.419 | 92.539 | 0.000 | -698.44 | 158735.64 |
| 799 | 2016.10.24 00:00 | buy | 267 | 0.01 | 103.872 | 0.000 | 0.000 | ||
| 800 | 2016.10.24 00:00 | modify | 267 | 0.01 | 103.872 | 95.038 | 0.000 | ||
| 801 | 2016.10.25 00:00 | close | 267 | 0.01 | 104.173 | 95.038 | 0.000 | 310.28 | 159045.92 |
| 802 | 2016.11.07 00:00 | buy | 268 | 0.01 | 104.108 | 0.000 | 0.000 | ||
| 803 | 2016.11.07 00:00 | modify | 268 | 0.01 | 104.108 | 95.255 | 0.000 | ||
| 804 | 2016.11.08 00:00 | close | 268 | 0.01 | 104.448 | 95.255 | 0.000 | 349.28 | 159395.20 |
| 805 | 2016.11.17 00:00 | buy | 269 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 806 | 2016.11.17 00:00 | modify | 269 | 0.01 | 109.101 | 99.822 | 0.000 | ||
| 807 | 2016.11.21 00:00 | close | 269 | 0.01 | 110.917 | 99.822 | 0.000 | 1834.56 | 161229.76 |
| 808 | 2016.12.29 00:00 | buy | 270 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 809 | 2016.12.29 00:00 | modify | 270 | 0.01 | 117.280 | 107.309 | 0.000 | ||
| 810 | 2017.01.04 00:00 | close | 270 | 0.01 | 117.733 | 107.309 | 0.000 | 490.12 | 161719.88 |
| 811 | 2017.01.16 00:00 | buy | 271 | 0.01 | 114.364 | 0.000 | 0.000 | ||
| 812 | 2017.01.16 00:00 | modify | 271 | 0.01 | 114.364 | 104.636 | 0.000 | ||
| 813 | 2017.01.19 00:00 | close | 271 | 0.01 | 114.626 | 104.636 | 0.000 | 308.40 | 162028.28 |
| 814 | 2017.02.27 00:00 | buy | 272 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 815 | 2017.02.27 00:00 | modify | 272 | 0.01 | 112.191 | 102.650 | 0.000 | ||
| 816 | 2017.03.01 00:00 | close | 272 | 0.01 | 112.757 | 102.650 | 0.000 | 584.56 | 162612.84 |
| 817 | 2017.03.10 00:00 | buy | 273 | 0.01 | 114.976 | 0.000 | 0.000 | ||
| 818 | 2017.03.10 00:00 | modify | 273 | 0.01 | 114.976 | 105.195 | 0.000 | ||
| 819 | 2017.03.14 00:00 | close | 273 | 0.01 | 114.877 | 105.195 | 0.000 | -80.44 | 162532.40 |
| 820 | 2017.03.20 00:00 | buy | 274 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 821 | 2017.03.20 00:00 | modify | 274 | 0.01 | 112.748 | 103.158 | 0.000 | ||
| 822 | 2017.03.29 00:00 | close | 274 | 0.01 | 111.131 | 103.158 | 0.000 | -1533.48 | 160998.92 |
| 823 | 2017.04.10 00:00 | buy | 275 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 824 | 2017.04.10 00:00 | modify | 275 | 0.01 | 111.134 | 101.682 | 0.000 | ||
| 825 | 2017.04.18 00:00 | close | 275 | 0.01 | 108.897 | 101.682 | 0.000 | -2162.76 | 158836.16 |
| 826 | 2017.05.04 00:00 | buy | 276 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 827 | 2017.05.04 00:00 | modify | 276 | 0.01 | 112.780 | 103.187 | 0.000 | ||
| 828 | 2017.05.08 00:00 | close | 276 | 0.01 | 112.911 | 103.187 | 0.000 | 149.56 | 158985.72 |
| 829 | 2017.05.12 00:00 | buy | 277 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 830 | 2017.05.12 00:00 | modify | 277 | 0.01 | 113.890 | 104.203 | 0.000 | ||
| 831 | 2017.05.16 00:00 | close | 277 | 0.01 | 113.770 | 104.203 | 0.000 | -101.44 | 158884.28 |
| 832 | 2017.05.22 00:00 | buy | 278 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 833 | 2017.05.22 00:00 | modify | 278 | 0.01 | 111.067 | 101.624 | 0.000 | ||
| 834 | 2017.05.23 00:00 | close | 278 | 0.01 | 111.290 | 101.624 | 0.000 | 232.28 | 159116.56 |
| 835 | 2017.06.16 00:00 | buy | 279 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 836 | 2017.06.16 00:00 | modify | 279 | 0.01 | 110.971 | 101.537 | 0.000 | ||
| 837 | 2017.06.20 00:00 | close | 279 | 0.01 | 111.518 | 101.537 | 0.000 | 565.56 | 159682.12 |
| 838 | 2017.07.17 00:00 | buy | 280 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 839 | 2017.07.17 00:00 | modify | 280 | 0.01 | 112.486 | 102.924 | 0.000 | ||
| 840 | 2017.07.28 00:00 | close | 280 | 0.01 | 111.221 | 102.924 | 0.000 | -1144.36 | 158537.76 |
| 841 | 2017.08.14 00:00 | buy | 281 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 842 | 2017.08.14 00:00 | modify | 281 | 0.01 | 109.196 | 99.908 | 0.000 | ||
| 843 | 2017.08.16 00:00 | close | 281 | 0.01 | 110.660 | 99.908 | 0.000 | 1482.56 | 160020.32 |
| 844 | 2017.09.11 00:00 | buy | 282 | 0.01 | 108.257 | 0.000 | 0.000 | ||
| 845 | 2017.09.11 00:00 | modify | 282 | 0.01 | 108.257 | 99.053 | 0.000 | ||
| 846 | 2017.09.14 00:00 | close | 282 | 0.01 | 110.469 | 99.053 | 0.000 | 2258.40 | 162278.72 |
| 847 | 2017.09.21 00:00 | buy | 283 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 848 | 2017.09.21 00:00 | modify | 283 | 0.01 | 112.237 | 102.696 | 0.000 | ||
| 849 | 2017.09.27 00:00 | close | 283 | 0.01 | 112.213 | 102.696 | 0.000 | 13.12 | 162291.84 |
| 850 | 2017.10.11 00:00 | buy | 284 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 851 | 2017.10.11 00:00 | modify | 284 | 0.01 | 112.481 | 102.913 | 0.000 | ||
| 852 | 2017.10.12 00:00 | close | 284 | 0.01 | 112.482 | 102.913 | 0.000 | 28.84 | 162320.68 |
| 853 | 2017.10.16 00:00 | buy | 285 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 854 | 2017.10.16 00:00 | modify | 285 | 0.01 | 111.786 | 102.282 | 0.000 | ||
| 855 | 2017.10.19 00:00 | close | 285 | 0.01 | 112.925 | 102.282 | 0.000 | 1185.40 | 163506.08 |
| 856 | 2017.11.20 00:00 | buy | 286 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 857 | 2017.11.20 00:00 | modify | 286 | 0.01 | 112.146 | 102.611 | 0.000 | ||
| 858 | 2017.11.29 00:00 | close | 286 | 0.01 | 111.468 | 102.611 | 0.000 | -594.48 | 162911.60 |
| 859 | 2017.12.18 00:00 | buy | 287 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 860 | 2017.12.18 00:00 | modify | 287 | 0.01 | 112.764 | 103.171 | 0.000 | ||
| 861 | 2017.12.20 00:00 | close | 287 | 0.01 | 112.882 | 103.171 | 0.000 | 136.56 | 163048.16 |
| 862 | 2017.12.29 00:00 | buy | 288 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 863 | 2017.12.29 00:00 | modify | 288 | 0.01 | 112.896 | 103.300 | 0.000 | ||
| 864 | 2018.01.05 00:00 | close | 288 | 0.01 | 112.738 | 103.300 | 0.000 | -93.04 | 162955.12 |
| 865 | 2018.01.15 00:00 | buy | 289 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 866 | 2018.01.15 00:00 | modify | 289 | 0.01 | 111.112 | 101.667 | 0.000 | ||
| 867 | 2018.01.18 00:00 | close | 289 | 0.01 | 111.262 | 101.667 | 0.000 | 196.40 | 163151.52 |
| 868 | 2018.01.26 00:00 | buy | 290 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 869 | 2018.01.26 00:00 | modify | 290 | 0.01 | 109.439 | 100.129 | 0.000 | ||
| 870 | 2018.01.30 00:00 | close | 290 | 0.01 | 108.945 | 100.129 | 0.000 | -475.44 | 162676.08 |
| 871 | 2018.02.12 00:00 | buy | 291 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 872 | 2018.02.12 00:00 | modify | 291 | 0.01 | 108.890 | 99.632 | 0.000 | ||
| 873 | 2018.02.21 00:00 | close | 291 | 0.01 | 107.318 | 99.632 | 0.000 | -1488.48 | 161187.60 |
| 874 | 2018.03.05 00:00 | buy | 292 | 0.01 | 105.552 | 0.000 | 0.000 | ||
| 875 | 2018.03.05 00:00 | modify | 292 | 0.01 | 105.552 | 96.577 | 0.000 | ||
| 876 | 2018.03.09 00:00 | close | 292 | 0.01 | 106.194 | 96.577 | 0.000 | 697.68 | 161885.28 |
| 877 | 2018.03.20 00:00 | buy | 293 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 878 | 2018.03.20 00:00 | modify | 293 | 0.01 | 106.128 | 97.098 | 0.000 | ||
| 879 | 2018.03.29 00:00 | close | 293 | 0.01 | 106.839 | 97.098 | 0.000 | 813.08 | 162698.36 |
| 880 | 2018.05.04 00:00 | buy | 294 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 881 | 2018.05.04 00:00 | modify | 294 | 0.01 | 109.228 | 99.935 | 0.000 | ||
| 882 | 2018.05.09 00:00 | close | 294 | 0.01 | 109.114 | 99.935 | 0.000 | -86.16 | 162612.20 |
| 883 | 2018.05.25 00:00 | buy | 295 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 884 | 2018.05.25 00:00 | modify | 295 | 0.01 | 109.282 | 99.990 | 0.000 | ||
| 885 | 2018.05.31 00:00 | close | 295 | 0.01 | 108.896 | 99.990 | 0.000 | -330.32 | 162281.88 |
| 886 | 2018.06.08 00:00 | buy | 296 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 887 | 2018.06.08 00:00 | modify | 296 | 0.01 | 109.725 | 100.393 | 0.000 | ||
| 888 | 2018.06.12 00:00 | close | 296 | 0.01 | 110.026 | 100.393 | 0.000 | 319.56 | 162601.44 |
| 889 | 2018.06.21 00:00 | buy | 297 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 890 | 2018.06.21 00:00 | modify | 297 | 0.01 | 110.392 | 101.002 | 0.000 | ||
| 891 | 2018.06.27 00:00 | close | 297 | 0.01 | 110.041 | 101.002 | 0.000 | -313.88 | 162287.56 |
| 892 | 2018.07.20 00:00 | buy | 298 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 893 | 2018.07.20 00:00 | modify | 298 | 0.01 | 112.496 | 102.930 | 0.000 | ||
| 894 | 2018.07.27 00:00 | close | 298 | 0.01 | 111.215 | 102.930 | 0.000 | -1216.04 | 161071.52 |
| 895 | 2018.07.30 00:00 | buy | 299 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 896 | 2018.07.30 00:00 | modify | 299 | 0.01 | 110.971 | 101.529 | 0.000 | ||
| 897 | 2018.08.07 00:00 | close | 299 | 0.01 | 111.393 | 101.529 | 0.000 | 496.24 | 161567.76 |
| 898 | 2018.08.13 00:00 | buy | 300 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 899 | 2018.08.13 00:00 | modify | 300 | 0.01 | 110.506 | 101.112 | 0.000 | ||
| 900 | 2018.08.17 00:00 | close | 300 | 0.01 | 110.877 | 101.112 | 0.000 | 426.68 | 161994.44 |
| 901 | 2018.09.10 00:00 | buy | 301 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 902 | 2018.09.10 00:00 | modify | 301 | 0.01 | 111.131 | 101.678 | 0.000 | ||
| 903 | 2018.09.12 00:00 | close | 301 | 0.01 | 111.624 | 101.678 | 0.000 | 511.56 | 162506.00 |
| 904 | 2018.10.15 00:00 | buy | 302 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 905 | 2018.10.15 00:00 | modify | 302 | 0.01 | 112.191 | 102.653 | 0.000 | ||
| 906 | 2018.10.17 00:00 | close | 302 | 0.01 | 112.245 | 102.653 | 0.000 | 72.56 | 162578.56 |
| 907 | 2018.10.29 00:00 | buy | 303 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 908 | 2018.10.29 00:00 | modify | 303 | 0.01 | 111.904 | 102.384 | 0.000 | ||
| 909 | 2018.11.05 00:00 | close | 303 | 0.01 | 113.142 | 102.384 | 0.000 | 1302.96 | 163881.52 |
| 910 | 2018.11.19 00:00 | buy | 304 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 911 | 2018.11.19 00:00 | modify | 304 | 0.01 | 112.825 | 103.231 | 0.000 | ||
| 912 | 2018.11.22 00:00 | close | 304 | 0.01 | 113.049 | 103.231 | 0.000 | 270.40 | 164151.92 |
| 913 | 2018.11.30 00:00 | buy | 305 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 914 | 2018.11.30 00:00 | modify | 305 | 0.01 | 113.518 | 103.862 | 0.000 | ||
| 915 | 2018.12.06 00:00 | close | 305 | 0.01 | 113.179 | 103.862 | 0.000 | -283.32 | 163868.60 |
| 916 | 2018.12.19 00:00 | buy | 306 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 917 | 2018.12.19 00:00 | modify | 306 | 0.01 | 112.550 | 102.976 | 0.000 | ||
| 918 | 2018.12.27 00:00 | close | 306 | 0.01 | 111.356 | 102.976 | 0.000 | -1101.20 | 162767.40 |
| 919 | 2019.01.07 00:00 | buy | 307 | 0.01 | 108.557 | 0.000 | 0.000 | ||
| 920 | 2019.01.07 00:00 | modify | 307 | 0.01 | 108.557 | 99.325 | 0.000 | ||
| 921 | 2019.01.14 00:00 | close | 307 | 0.01 | 108.492 | 99.325 | 0.000 | -0.04 | 162767.36 |
| 922 | 2019.02.04 00:00 | buy | 308 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 923 | 2019.02.04 00:00 | modify | 308 | 0.01 | 109.547 | 100.229 | 0.000 | ||
| 924 | 2019.02.06 00:00 | close | 308 | 0.01 | 109.959 | 100.229 | 0.000 | 430.56 | 163197.92 |
| 925 | 2019.03.11 00:00 | buy | 309 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 926 | 2019.03.11 00:00 | modify | 309 | 0.01 | 111.043 | 101.600 | 0.000 | ||
| 927 | 2019.03.15 00:00 | close | 309 | 0.01 | 111.650 | 101.600 | 0.000 | 662.68 | 163860.60 |
| 928 | 2019.03.25 00:00 | buy | 310 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 929 | 2019.03.25 00:00 | modify | 310 | 0.01 | 109.972 | 100.617 | 0.000 | ||
| 930 | 2019.03.29 00:00 | close | 310 | 0.01 | 110.605 | 100.617 | 0.000 | 688.68 | 164549.28 |
| 931 | 2019.04.04 00:00 | buy | 311 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 932 | 2019.04.04 00:00 | modify | 311 | 0.01 | 111.518 | 102.037 | 0.000 | ||
| 933 | 2019.04.08 00:03 | close | 311 | 0.01 | 111.661 | 102.037 | 0.000 | 161.56 | 164710.84 |
| 934 | 2019.04.12 00:00 | buy | 312 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 935 | 2019.04.12 00:00 | modify | 312 | 0.01 | 111.686 | 102.192 | 0.000 | ||
| 936 | 2019.04.15 00:00 | close | 312 | 0.01 | 111.953 | 102.192 | 0.000 | 276.28 | 164987.12 |
| 937 | 2019.04.23 00:00 | buy | 313 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 938 | 2019.04.23 00:00 | modify | 313 | 0.01 | 111.970 | 102.449 | 0.000 | ||
| 939 | 2019.04.25 00:00 | close | 313 | 0.01 | 112.181 | 102.449 | 0.000 | 248.12 | 165235.24 |
| 940 | 2019.04.29 00:00 | buy | 314 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 941 | 2019.04.29 00:00 | modify | 314 | 0.01 | 111.614 | 102.125 | 0.000 | ||
| 942 | 2019.05.03 00:00 | close | 314 | 0.01 | 111.487 | 102.125 | 0.000 | -71.32 | 165163.92 |
| 943 | 2019.05.06 00:00 | buy | 315 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 944 | 2019.05.06 00:00 | modify | 315 | 0.01 | 110.663 | 101.252 | 0.000 | ||
| 945 | 2019.05.07 00:00 | close | 315 | 0.01 | 110.738 | 101.252 | 0.000 | 84.28 | 165248.20 |
| 946 | 2019.05.13 00:00 | buy | 316 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 947 | 2019.05.13 00:00 | modify | 316 | 0.01 | 109.798 | 100.462 | 0.000 | ||
| 948 | 2019.05.15 00:00 | close | 316 | 0.01 | 109.589 | 100.462 | 0.000 | -190.44 | 165057.76 |
| 949 | 2019.05.27 02:59 | buy | 317 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 950 | 2019.05.27 02:59 | modify | 317 | 0.01 | 109.433 | 100.127 | 0.000 | ||
| 951 | 2019.05.30 00:00 | close | 317 | 0.01 | 109.588 | 100.127 | 0.000 | 201.40 | 165259.16 |
| 952 | 2019.06.03 00:00 | buy | 318 | 0.01 | 108.325 | 0.000 | 0.000 | ||
| 953 | 2019.06.03 00:00 | modify | 318 | 0.01 | 108.325 | 99.114 | 0.000 | ||
| 954 | 2019.06.06 00:00 | close | 318 | 0.01 | 108.452 | 99.114 | 0.000 | 173.40 | 165432.56 |
| 955 | 2019.06.13 00:00 | buy | 319 | 0.01 | 108.534 | 0.000 | 0.000 | ||
| 956 | 2019.06.13 00:00 | modify | 319 | 0.01 | 108.534 | 99.306 | 0.000 | ||
| 957 | 2019.06.17 00:00 | close | 319 | 0.01 | 108.487 | 99.306 | 0.000 | -28.44 | 165404.12 |
| 958 | 2019.06.24 00:00 | buy | 320 | 0.01 | 107.334 | 0.000 | 0.000 | ||
| 959 | 2019.06.24 00:00 | modify | 320 | 0.01 | 107.334 | 98.207 | 0.000 | ||
| 960 | 2019.06.27 00:00 | close | 320 | 0.01 | 107.770 | 98.207 | 0.000 | 482.40 | 165886.52 |
| 961 | 2019.07.05 00:00 | buy | 321 | 0.01 | 107.844 | 0.000 | 0.000 | ||
| 962 | 2019.07.05 00:00 | modify | 321 | 0.01 | 107.844 | 98.671 | 0.000 | ||
| 963 | 2019.07.08 00:00 | close | 321 | 0.01 | 108.403 | 98.671 | 0.000 | 568.28 | 166454.80 |
| 964 | 2019.07.16 00:00 | buy | 322 | 0.01 | 107.940 | 0.000 | 0.000 | ||
| 965 | 2019.07.16 00:00 | modify | 322 | 0.01 | 107.940 | 98.757 | 0.000 | ||
| 966 | 2019.07.24 00:00 | close | 322 | 0.01 | 108.198 | 98.757 | 0.000 | 332.24 | 166787.04 |
| 967 | 2019.08.05 00:00 | buy | 323 | 0.01 | 106.614 | 0.000 | 0.000 | ||
| 968 | 2019.08.05 00:00 | modify | 323 | 0.01 | 106.614 | 97.545 | 0.000 | ||
| 969 | 2019.08.07 00:00 | close | 323 | 0.01 | 106.469 | 97.545 | 0.000 | -126.44 | 166660.60 |
| 970 | 2019.08.26 00:00 | buy | 324 | 0.01 | 105.042 | 0.000 | 0.000 | ||
| 971 | 2019.08.26 00:00 | modify | 324 | 0.01 | 105.042 | 96.108 | 0.000 | ||
| 972 | 2019.08.29 00:00 | close | 324 | 0.01 | 106.100 | 96.108 | 0.000 | 1104.40 | 167765.00 |
| 973 | 2019.09.06 00:00 | buy | 325 | 0.01 | 106.963 | 0.000 | 0.000 | ||
| 974 | 2019.09.06 00:00 | modify | 325 | 0.01 | 106.963 | 97.867 | 0.000 | ||
| 975 | 2019.09.10 00:00 | close | 325 | 0.01 | 107.223 | 97.867 | 0.000 | 278.56 | 168043.56 |
| 976 | 2019.09.20 00:00 | buy | 326 | 0.01 | 108.057 | 0.000 | 0.000 | ||
| 977 | 2019.09.20 00:00 | modify | 326 | 0.01 | 108.057 | 98.868 | 0.000 | ||
| 978 | 2019.09.26 00:00 | close | 326 | 0.01 | 107.758 | 98.868 | 0.000 | -243.32 | 167800.24 |
| 979 | 2019.10.04 00:00 | buy | 327 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 980 | 2019.10.04 00:00 | modify | 327 | 0.01 | 106.937 | 97.840 | 0.000 | ||
| 981 | 2019.10.08 00:00 | close | 327 | 0.01 | 107.238 | 97.840 | 0.000 | 319.56 | 168119.80 |
| 982 | 2019.11.01 00:00 | buy | 328 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 983 | 2019.11.01 00:00 | modify | 328 | 0.01 | 108.056 | 98.867 | 0.000 | ||
| 984 | 2019.11.06 00:00 | close | 328 | 0.01 | 109.129 | 98.867 | 0.000 | 1100.84 | 169220.64 |
| 985 | 2019.11.18 00:00 | buy | 329 | 0.01 | 108.840 | 0.000 | 0.000 | ||
| 986 | 2019.11.18 00:00 | modify | 329 | 0.01 | 108.840 | 99.582 | 0.000 | ||
| 987 | 2019.11.21 00:00 | close | 329 | 0.01 | 108.580 | 99.582 | 0.000 | -213.60 | 169007.04 |
| 988 | 2019.11.29 00:00 | buy | 330 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 989 | 2019.11.29 00:00 | modify | 330 | 0.01 | 109.546 | 100.226 | 0.000 | ||
| 990 | 2019.12.05 00:00 | close | 330 | 0.01 | 108.846 | 100.226 | 0.000 | -644.32 | 168362.72 |
| 991 | 2020.01.06 00:00 | buy | 331 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 992 | 2020.01.06 00:00 | modify | 331 | 0.01 | 107.905 | 98.731 | 0.000 | ||
| 993 | 2020.01.09 00:00 | close | 331 | 0.01 | 109.094 | 98.731 | 0.000 | 1235.40 | 169598.12 |
| 994 | 2020.01.17 00:00 | buy | 332 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 995 | 2020.01.17 00:00 | modify | 332 | 0.01 | 110.171 | 100.803 | 0.000 | ||
| 996 | 2020.01.21 00:00 | close | 332 | 0.01 | 110.171 | 100.803 | 0.000 | 18.56 | 169616.68 |
| 997 | 2020.01.27 00:00 | buy | 333 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 998 | 2020.01.27 00:00 | modify | 333 | 0.01 | 108.948 | 99.686 | 0.000 | ||
| 999 | 2020.01.29 00:00 | close | 333 | 0.01 | 109.128 | 99.686 | 0.000 | 198.56 | 169815.24 |
| 1000 | 2020.02.03 00:00 | buy | 334 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 1001 | 2020.02.03 00:00 | modify | 334 | 0.01 | 108.493 | 99.266 | 0.000 | ||
| 1002 | 2020.02.06 00:00 | close | 334 | 0.01 | 109.807 | 99.266 | 0.000 | 1360.40 | 171175.64 |
| 1003 | 2020.02.13 00:00 | buy | 335 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 1004 | 2020.02.13 00:00 | modify | 335 | 0.01 | 110.128 | 100.764 | 0.000 | ||
| 1005 | 2020.02.18 00:00 | close | 335 | 0.01 | 109.863 | 100.764 | 0.000 | -237.16 | 170938.48 |
| 1006 | 2020.03.02 00:00 | buy | 336 | 0.01 | 107.466 | 0.000 | 0.000 | ||
| 1007 | 2020.03.02 00:00 | modify | 336 | 0.01 | 107.466 | 98.330 | 0.000 | ||
| 1008 | 2020.03.05 00:00 | close | 336 | 0.01 | 107.515 | 98.330 | 0.000 | 95.40 | 171033.88 |
| 1009 | 2020.03.09 00:00 | buy | 337 | 0.01 | 104.280 | 0.000 | 0.000 | ||
| 1010 | 2020.03.09 00:00 | modify | 337 | 0.01 | 104.280 | 95.409 | 0.000 | ||
| 1011 | 2020.03.11 00:00 | close | 337 | 0.01 | 105.614 | 95.409 | 0.000 | 1352.56 | 172386.44 |
| 1012 | 2020.03.30 00:00 | buy | 338 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 1013 | 2020.03.30 00:00 | modify | 338 | 0.01 | 107.750 | 98.589 | 0.000 | ||
| 1014 | 2020.04.03 00:00 | close | 338 | 0.01 | 107.856 | 98.589 | 0.000 | 161.68 | 172548.12 |
| 1015 | 2020.05.04 00:05 | buy | 339 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 1016 | 2020.05.04 00:05 | modify | 339 | 0.01 | 106.932 | 97.840 | 0.000 | ||
| 1017 | 2020.05.08 00:00 | close | 339 | 0.01 | 106.268 | 97.840 | 0.000 | -608.32 | 171939.80 |
| 1018 | 2020.05.11 00:00 | buy | 340 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 1019 | 2020.05.11 00:00 | modify | 340 | 0.01 | 106.640 | 97.567 | 0.000 | ||
| 1020 | 2020.05.12 00:00 | close | 340 | 0.01 | 107.639 | 97.567 | 0.000 | 1008.28 | 172948.08 |
| 1021 | 2020.07.03 00:00 | buy | 341 | 0.01 | 107.537 | 0.000 | 0.000 | ||
| 1022 | 2020.07.03 00:00 | modify | 341 | 0.01 | 107.537 | 98.390 | 0.000 | ||
| 1023 | 2020.07.08 00:00 | close | 341 | 0.01 | 107.518 | 98.390 | 0.000 | 8.84 | 172956.92 |
| 1024 | 2020.07.13 00:00 | buy | 342 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 1025 | 2020.07.13 00:00 | modify | 342 | 0.01 | 106.931 | 97.840 | 0.000 | ||
| 1026 | 2020.07.17 00:00 | close | 342 | 0.01 | 107.250 | 97.840 | 0.000 | 374.68 | 173331.60 |
| 1027 | 2020.07.27 00:00 | buy | 343 | 0.01 | 106.090 | 0.000 | 0.000 | ||
| 1028 | 2020.07.27 00:00 | modify | 343 | 0.01 | 106.090 | 97.066 | 0.000 | ||
| 1029 | 2020.08.04 00:00 | close | 343 | 0.01 | 105.941 | 97.066 | 0.000 | -74.76 | 173256.84 |
| 1030 | 2020.08.28 00:00 | buy | 344 | 0.01 | 106.598 | 0.000 | 0.000 | ||
| 1031 | 2020.08.28 00:00 | modify | 344 | 0.01 | 106.598 | 97.533 | 0.000 | ||
| 1032 | 2020.09.01 00:00 | close | 344 | 0.01 | 105.900 | 97.533 | 0.000 | -679.44 | 172577.40 |
| 1033 | 2020.09.02 00:00 | buy | 345 | 0.01 | 105.989 | 0.000 | 0.000 | ||
| 1034 | 2020.09.02 00:00 | modify | 345 | 0.01 | 105.989 | 96.977 | 0.000 | ||
| 1035 | 2020.09.03 00:00 | close | 345 | 0.01 | 106.178 | 96.977 | 0.000 | 216.84 | 172794.24 |
| 1036 | 2020.09.11 00:00 | buy | 346 | 0.01 | 106.168 | 0.000 | 0.000 | ||
| 1037 | 2020.09.11 00:00 | modify | 346 | 0.01 | 106.168 | 97.135 | 0.000 | ||
| 1038 | 2020.09.22 00:00 | close | 346 | 0.01 | 104.631 | 97.135 | 0.000 | -1453.48 | 171340.76 |
| 1039 | 2020.10.02 00:00 | buy | 347 | 0.01 | 105.547 | 0.000 | 0.000 | ||
| 1040 | 2020.10.02 00:00 | modify | 347 | 0.01 | 105.547 | 96.575 | 0.000 | ||
| 1041 | 2020.10.14 00:00 | close | 347 | 0.01 | 105.463 | 96.575 | 0.000 | 8.80 | 171349.56 |
| 1042 | 2020.10.19 00:00 | buy | 348 | 0.01 | 105.415 | 0.000 | 0.000 | ||
| 1043 | 2020.10.19 00:00 | modify | 348 | 0.01 | 105.415 | 96.446 | 0.000 | ||
| 1044 | 2020.10.20 00:00 | close | 348 | 0.01 | 105.420 | 96.446 | 0.000 | 14.28 | 171363.84 |
| 1045 | 2020.10.26 00:00 | buy | 349 | 0.01 | 104.744 | 0.000 | 0.000 | ||
| 1046 | 2020.10.26 00:00 | modify | 349 | 0.01 | 104.744 | 95.834 | 0.000 | ||
| 1047 | 2020.10.27 00:00 | close | 349 | 0.01 | 104.829 | 95.834 | 0.000 | 94.28 | 171458.12 |
| 1048 | 2020.11.09 00:00 | buy | 350 | 0.01 | 103.357 | 0.000 | 0.000 | ||
| 1049 | 2020.11.09 00:00 | modify | 350 | 0.01 | 103.357 | 94.567 | 0.000 | ||
| 1050 | 2020.11.12 00:00 | close | 350 | 0.01 | 105.421 | 94.567 | 0.000 | 2110.40 | 173568.52 |
| 1051 | 2020.11.18 00:00 | buy | 351 | 0.01 | 104.238 | 0.000 | 0.000 | ||
| 1052 | 2020.11.18 00:00 | modify | 351 | 0.01 | 104.238 | 95.371 | 0.000 | ||
| 1053 | 2020.11.23 00:00 | close | 351 | 0.01 | 103.763 | 95.371 | 0.000 | -428.60 | 173139.92 |
| 1054 | 2020.12.21 00:00 | buy | 352 | 0.01 | 103.542 | 0.000 | 0.000 | ||
| 1055 | 2020.12.21 00:00 | modify | 352 | 0.01 | 103.542 | 94.740 | 0.000 | ||
| 1056 | 2020.12.23 00:00 | close | 352 | 0.01 | 103.627 | 94.740 | 0.000 | 103.56 | 173243.48 |
| 1057 | 2021.01.04 00:00 | buy | 353 | 0.01 | 103.146 | 0.000 | 0.000 | ||
| 1058 | 2021.01.04 00:00 | modify | 353 | 0.01 | 103.146 | 94.373 | 0.000 | ||
| 1059 | 2021.01.07 00:00 | close | 353 | 0.01 | 103.027 | 94.373 | 0.000 | -72.60 | 173170.88 |
| 1060 | 2021.01.25 00:00 | buy | 354 | 0.01 | 103.831 | 0.000 | 0.000 | ||
| 1061 | 2021.01.25 00:00 | modify | 354 | 0.01 | 103.831 | 95.004 | 0.000 | ||
| 1062 | 2021.01.28 00:00 | close | 354 | 0.01 | 104.065 | 95.004 | 0.000 | 280.40 | 173451.28 |
| 1063 | 2021.04.12 00:05 | buy | 355 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 1064 | 2021.04.12 00:05 | modify | 355 | 0.01 | 109.795 | 100.459 | 0.000 | ||
| 1065 | 2021.04.28 00:00 | close | 355 | 0.01 | 108.685 | 100.459 | 0.000 | -961.52 | 172489.76 |
| 1066 | 2021.05.10 00:00 | buy | 356 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 1067 | 2021.05.10 00:00 | modify | 356 | 0.01 | 108.680 | 99.442 | 0.000 | ||
| 1068 | 2021.05.13 00:00 | close | 356 | 0.01 | 109.660 | 99.442 | 0.000 | 1026.40 | 173516.16 |
| 1069 | 2021.07.01 00:00 | buy | 357 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 1070 | 2021.07.01 00:00 | modify | 357 | 0.01 | 111.139 | 101.686 | 0.000 | ||
| 1071 | 2021.07.06 00:00 | close | 357 | 0.01 | 110.951 | 101.686 | 0.000 | -160.16 | 173356.00 |
| 1072 | 2021.07.12 00:02 | buy | 358 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 1073 | 2021.07.12 00:02 | modify | 358 | 0.01 | 110.213 | 100.842 | 0.000 | ||
| 1074 | 2021.07.14 00:00 | close | 358 | 0.01 | 110.611 | 100.842 | 0.000 | 416.56 | 173772.56 |
| 1075 | 2021.07.30 00:00 | buy | 359 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 1076 | 2021.07.30 00:00 | modify | 359 | 0.01 | 109.508 | 100.196 | 0.000 | ||
| 1077 | 2021.08.02 00:00 | close | 359 | 0.01 | 109.667 | 100.196 | 0.000 | 168.28 | 173940.84 |
| 1078 | 2021.08.17 00:00 | buy | 360 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 1079 | 2021.08.17 00:00 | modify | 360 | 0.01 | 109.289 | 99.999 | 0.000 | ||
| 1080 | 2021.08.19 00:00 | close | 360 | 0.01 | 109.755 | 99.999 | 0.000 | 503.12 | 174443.96 |
| 1081 | 2021.09.08 00:00 | buy | 361 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 1082 | 2021.09.08 00:00 | modify | 361 | 0.01 | 110.325 | 100.942 | 0.000 | ||
| 1083 | 2021.09.13 00:00 | close | 361 | 0.01 | 109.870 | 100.942 | 0.000 | -408.60 | 174035.36 |
| 1084 | 2021.10.26 00:00 | buy | 362 | 0.01 | 113.731 | 0.000 | 0.000 | ||
| 1085 | 2021.10.26 00:00 | modify | 362 | 0.01 | 113.731 | 104.062 | 0.000 | ||
| 1086 | 2021.11.01 00:00 | close | 362 | 0.01 | 114.047 | 104.062 | 0.000 | 371.68 | 174407.04 |
| 1087 | 2021.11.09 00:00 | buy | 363 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 1088 | 2021.11.09 00:00 | modify | 363 | 0.01 | 113.266 | 103.634 | 0.000 | ||
| 1089 | 2021.11.11 00:00 | close | 363 | 0.01 | 113.897 | 103.634 | 0.000 | 668.12 | 175075.16 |
| 1090 | 2021.11.19 00:00 | buy | 364 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 1091 | 2021.11.19 00:00 | modify | 364 | 0.01 | 114.284 | 104.562 | 0.000 | ||
| 1092 | 2021.11.23 00:00 | close | 364 | 0.01 | 114.858 | 104.562 | 0.000 | 592.56 | 175667.72 |
| 1093 | 2021.12.01 00:00 | buy | 365 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 1094 | 2021.12.01 00:00 | modify | 365 | 0.01 | 113.191 | 103.565 | 0.000 | ||
| 1095 | 2021.12.03 00:00 | close | 365 | 0.01 | 113.178 | 103.565 | 0.000 | 24.12 | 175691.84 |
| 1096 | 2021.12.06 00:00 | buy | 366 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 1097 | 2021.12.06 00:00 | modify | 366 | 0.01 | 112.880 | 103.277 | 0.000 | ||
| 1098 | 2021.12.07 00:00 | close | 366 | 0.01 | 113.462 | 103.277 | 0.000 | 591.28 | 176283.12 |
| 1099 | 2021.12.30 00:00 | buy | 367 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 1100 | 2021.12.30 00:00 | modify | 367 | 0.01 | 114.992 | 105.211 | 0.000 | ||
| 1101 | 2022.01.03 00:00 | close | 367 | 0.01 | 115.034 | 105.211 | 0.000 | 60.56 | 176343.68 |
| 1102 | 2022.01.07 00:00 | buy | 368 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 1103 | 2022.01.07 00:00 | modify | 368 | 0.01 | 115.880 | 106.021 | 0.000 | ||
| 1104 | 2022.01.12 00:00 | close | 368 | 0.01 | 115.270 | 106.021 | 0.000 | -582.16 | 175761.52 |
| 1105 | 2022.01.17 00:00 | buy | 369 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 1106 | 2022.01.17 00:00 | modify | 369 | 0.01 | 114.209 | 104.493 | 0.000 | ||
| 1107 | 2022.01.27 00:00 | close | 369 | 0.01 | 114.626 | 104.493 | 0.000 | 528.36 | 176289.88 |
| 1108 | 2022.02.21 00:00 | buy | 370 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 1109 | 2022.02.21 00:00 | modify | 370 | 0.01 | 115.054 | 105.273 | 0.000 | ||
| 1110 | 2022.02.23 00:00 | close | 370 | 0.01 | 115.037 | 105.273 | 0.000 | 1.56 | 176291.44 |
| 1111 | 2022.04.01 00:00 | buy | 371 | 0.01 | 121.766 | 0.000 | 0.000 | ||
| 1112 | 2022.04.01 00:00 | modify | 371 | 0.01 | 121.766 | 111.412 | 0.000 | ||
| 1113 | 2022.04.04 00:00 | close | 371 | 0.01 | 122.568 | 111.412 | 0.000 | 811.28 | 177102.72 |
| 1114 | 2022.04.15 00:00 | buy | 372 | 0.01 | 125.899 | 0.000 | 0.000 | ||
| 1115 | 2022.04.15 00:00 | modify | 372 | 0.01 | 125.899 | 115.189 | 0.000 | ||
| 1116 | 2022.04.18 00:12 | close | 372 | 0.01 | 126.331 | 115.189 | 0.000 | 441.28 | 177544.00 |
| 1117 | 2022.05.16 00:06 | buy | 373 | 0.01 | 129.419 | 0.000 | 0.000 | ||
| 1118 | 2022.05.16 00:06 | modify | 373 | 0.01 | 129.419 | 118.417 | 0.000 | ||
| 1119 | 2022.05.18 00:00 | close | 373 | 0.01 | 129.352 | 118.417 | 0.000 | -48.44 | 177495.56 |
| 1120 | 2022.05.23 00:00 | buy | 374 | 0.01 | 127.986 | 0.000 | 0.000 | ||
| 1121 | 2022.05.23 00:00 | modify | 374 | 0.01 | 127.986 | 117.104 | 0.000 | ||
| 1122 | 2022.05.26 00:00 | close | 374 | 0.01 | 127.255 | 117.104 | 0.000 | -684.60 | 176810.96 |
| 1123 | 2022.06.03 00:00 | buy | 375 | 0.01 | 129.901 | 0.000 | 0.000 | ||
| 1124 | 2022.06.03 00:00 | modify | 375 | 0.01 | 129.901 | 118.856 | 0.000 | ||
| 1125 | 2022.06.06 00:00 | close | 375 | 0.01 | 130.889 | 118.856 | 0.000 | 997.28 | 177808.24 |
| 1126 | 2022.06.10 00:00 | buy | 376 | 0.01 | 134.404 | 0.000 | 0.000 | ||
| 1127 | 2022.06.10 00:00 | modify | 376 | 0.01 | 134.404 | 122.974 | 0.000 | ||
| 1128 | 2022.06.13 00:00 | close | 376 | 0.01 | 134.293 | 122.974 | 0.000 | -101.72 | 177706.52 |
| 1129 | 2022.06.17 00:00 | buy | 377 | 0.01 | 132.278 | 0.000 | 0.000 | ||
| 1130 | 2022.06.17 00:00 | modify | 377 | 0.01 | 132.278 | 121.033 | 0.000 | ||
| 1131 | 2022.06.21 00:00 | close | 377 | 0.01 | 135.027 | 121.033 | 0.000 | 2767.56 | 180474.08 |
| 1132 | 2022.07.15 00:00 | buy | 378 | 0.01 | 138.990 | 0.000 | 0.000 | ||
| 1133 | 2022.07.15 00:00 | modify | 378 | 0.01 | 138.990 | 127.174 | 0.000 | ||
| 1134 | 2022.07.20 00:00 | close | 378 | 0.01 | 138.142 | 127.174 | 0.000 | -820.16 | 179653.92 |
| 1135 | 2022.07.25 00:00 | buy | 379 | 0.01 | 136.198 | 0.000 | 0.000 | ||
| 1136 | 2022.07.25 00:00 | modify | 379 | 0.01 | 136.198 | 124.621 | 0.000 | ||
| 1137 | 2022.08.03 00:00 | close | 379 | 0.01 | 133.151 | 124.621 | 0.000 | -2963.48 | 176690.44 |
| 1138 | 2022.10.25 00:04 | buy | 380 | 0.01 | 149.043 | 0.000 | 0.000 | ||
| 1139 | 2022.10.25 00:04 | modify | 380 | 0.01 | 149.043 | 136.368 | 0.000 | ||
| 1140 | 2022.11.01 00:00 | close | 380 | 0.01 | 148.709 | 136.368 | 0.000 | -269.04 | 176421.40 |
| 1141 | 2022.11.08 00:00 | buy | 381 | 0.01 | 146.673 | 0.000 | 0.000 | ||
| 1142 | 2022.11.08 00:00 | modify | 381 | 0.01 | 146.673 | 134.198 | 0.000 | ||
| 1143 | 2022.11.10 00:00 | close | 381 | 0.01 | 146.382 | 134.198 | 0.000 | -253.88 | 176167.52 |
| 1144 | 2022.11.14 00:00 | buy | 382 | 0.01 | 139.240 | 0.000 | 0.000 | ||
| 1145 | 2022.11.14 00:00 | modify | 382 | 0.01 | 139.240 | 127.396 | 0.000 | ||
| 1146 | 2022.11.17 00:00 | close | 382 | 0.01 | 139.493 | 127.396 | 0.000 | 299.40 | 176466.92 |
| 1147 | 2022.11.28 00:00 | buy | 383 | 0.01 | 139.301 | 0.000 | 0.000 | ||
| 1148 | 2022.11.28 00:00 | modify | 383 | 0.01 | 139.301 | 127.460 | 0.000 | ||
| 1149 | 2022.12.07 00:04 | close | 383 | 0.01 | 136.866 | 127.460 | 0.000 | -2351.48 | 174115.44 |
| 1150 | 2022.12.14 00:00 | buy | 384 | 0.01 | 135.624 | 0.000 | 0.000 | ||
| 1151 | 2022.12.14 00:00 | modify | 384 | 0.01 | 135.624 | 124.093 | 0.000 | ||
| 1152 | 2022.12.20 00:00 | close | 384 | 0.01 | 136.897 | 124.093 | 0.000 | 1328.68 | 175444.12 |
| 1153 | 2023.01.02 00:00 | buy | 385 | 0.01 | 131.009 | 0.000 | 0.000 | ||
| 1154 | 2023.01.02 00:00 | modify | 385 | 0.01 | 131.009 | 119.866 | 0.000 | ||
| 1155 | 2023.01.05 00:00 | close | 385 | 0.01 | 132.605 | 119.866 | 0.000 | 1642.40 | 177086.52 |
| 1156 | 2023.01.16 00:00 | buy | 386 | 0.01 | 127.878 | 0.000 | 0.000 | ||
| 1157 | 2023.01.16 00:00 | modify | 386 | 0.01 | 127.878 | 117.002 | 0.000 | ||
| 1158 | 2023.01.19 00:00 | close | 386 | 0.01 | 128.879 | 117.002 | 0.000 | 1047.40 | 178133.92 |
| 1159 | 2023.02.14 00:00 | buy | 387 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 1160 | 2023.02.14 00:00 | modify | 387 | 0.01 | 132.444 | 121.184 | 0.000 | ||
| 1161 | 2023.02.20 00:00 | close | 387 | 0.01 | 134.191 | 121.184 | 0.000 | 1802.68 | 179936.60 |
| 1162 | 2023.02.24 00:00 | buy | 388 | 0.01 | 134.724 | 0.000 | 0.000 | ||
| 1163 | 2023.02.24 00:00 | modify | 388 | 0.01 | 134.724 | 123.272 | 0.000 | ||
| 1164 | 2023.02.27 00:00 | close | 388 | 0.01 | 136.404 | 123.272 | 0.000 | 1689.28 | 181625.88 |
| 1165 | 2023.03.07 00:00 | buy | 389 | 0.01 | 135.927 | 0.000 | 0.000 | ||
| 1166 | 2023.03.07 00:00 | modify | 389 | 0.01 | 135.927 | 124.368 | 0.000 | ||
| 1167 | 2023.03.09 00:00 | close | 389 | 0.01 | 137.300 | 124.368 | 0.000 | 1410.12 | 183036.00 |
| 1168 | 2023.03.13 00:00 | buy | 390 | 0.01 | 134.666 | 0.000 | 0.000 | ||
| 1169 | 2023.03.13 00:00 | modify | 390 | 0.01 | 134.666 | 123.218 | 0.000 | ||
| 1170 | 2023.03.17 00:00 | close | 390 | 0.01 | 133.696 | 123.218 | 0.000 | -914.32 | 182121.68 |
| 1171 | 2023.03.20 00:01 | buy | 391 | 0.01 | 131.889 | 0.000 | 0.000 | ||
| 1172 | 2023.03.20 00:01 | modify | 391 | 0.01 | 131.889 | 120.672 | 0.000 | ||
| 1173 | 2023.03.30 00:00 | close | 391 | 0.01 | 132.835 | 120.672 | 0.000 | 1057.36 | 183179.04 |
| 1174 | 2023.05.26 00:00 | buy | 392 | 0.01 | 140.087 | 0.000 | 0.000 | ||
| 1175 | 2023.05.26 00:00 | modify | 392 | 0.01 | 140.087 | 128.179 | 0.000 | ||
| 1176 | 2023.05.29 00:00 | close | 392 | 0.01 | 140.564 | 128.179 | 0.000 | 486.28 | 183665.32 |
| 1177 | 2023.06.05 00:00 | buy | 393 | 0.01 | 140.036 | 0.000 | 0.000 | ||
| 1178 | 2023.06.05 00:00 | modify | 393 | 0.01 | 140.036 | 128.130 | 0.000 | ||
| 1179 | 2023.06.07 00:00 | close | 393 | 0.01 | 139.621 | 128.130 | 0.000 | -396.44 | 183268.88 |
| 1180 | 2023.06.13 00:00 | buy | 394 | 0.01 | 139.623 | 0.000 | 0.000 | ||
| 1181 | 2023.06.13 00:00 | modify | 394 | 0.01 | 139.623 | 127.754 | 0.000 | ||
| 1182 | 2023.06.14 00:00 | close | 394 | 0.01 | 140.204 | 127.754 | 0.000 | 590.28 | 183859.16 |
| 1183 | 2023.07.10 00:05 | buy | 395 | 0.01 | 142.294 | 0.000 | 0.000 | ||
| 1184 | 2023.07.10 00:05 | modify | 395 | 0.01 | 142.294 | 130.196 | 0.000 | ||
| 1185 | 2023.07.18 00:00 | close | 395 | 0.01 | 138.710 | 130.196 | 0.000 | -3509.76 | 180349.40 |
| 1186 | 2023.07.31 00:00 | buy | 396 | 0.01 | 140.960 | 0.000 | 0.000 | ||
| 1187 | 2023.07.31 00:00 | modify | 396 | 0.01 | 140.960 | 128.976 | 0.000 | ||
| 1188 | 2023.08.02 00:00 | close | 396 | 0.01 | 143.316 | 128.976 | 0.000 | 2374.56 | 182723.96 |
| 1189 | 2023.08.18 00:00 | buy | 397 | 0.01 | 145.861 | 0.000 | 0.000 | ||
| 1190 | 2023.08.18 00:00 | modify | 397 | 0.01 | 145.861 | 133.462 | 0.000 | ||
| 1191 | 2023.08.22 00:00 | close | 397 | 0.01 | 146.189 | 133.462 | 0.000 | 346.56 | 183070.52 |
| 1192 | 2023.09.04 00:03 | buy | 398 | 0.01 | 146.200 | 0.000 | 0.000 | ||
| 1193 | 2023.09.04 00:03 | modify | 398 | 0.01 | 146.200 | 133.773 | 0.000 | ||
| 1194 | 2023.09.06 00:00 | close | 398 | 0.01 | 147.715 | 133.773 | 0.000 | 1533.56 | 184604.08 |
| 1195 | 2023.09.14 00:00 | buy | 399 | 0.01 | 147.485 | 0.000 | 0.000 | ||
| 1196 | 2023.09.14 00:00 | modify | 399 | 0.01 | 147.485 | 134.940 | 0.000 | ||
| 1197 | 2023.09.15 00:00 | close | 399 | 0.01 | 147.456 | 134.940 | 0.000 | -19.72 | 184584.36 |
| 1198 | 2023.09.22 00:00 | buy | 400 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 1199 | 2023.09.22 00:00 | modify | 400 | 0.01 | 147.621 | 135.064 | 0.000 | ||
| 1200 | 2023.09.25 00:04 | close | 400 | 0.01 | 148.204 | 135.064 | 0.000 | 592.28 | 185176.64 |
| 1201 | 2023.10.06 00:00 | buy | 401 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 1202 | 2023.10.06 00:00 | modify | 401 | 0.01 | 148.540 | 135.905 | 0.000 | ||
| 1203 | 2023.10.17 00:00 | close | 401 | 0.01 | 149.488 | 135.905 | 0.000 | 1031.52 | 186208.16 |
| 1204 | 2023.10.26 00:00 | buy | 402 | 0.01 | 150.260 | 0.000 | 0.000 | ||
| 1205 | 2023.10.26 00:00 | modify | 402 | 0.01 | 150.260 | 137.481 | 0.000 | ||
| 1206 | 2023.11.01 00:00 | close | 402 | 0.01 | 151.575 | 137.481 | 0.000 | 1352.12 | 187560.28 |
| 1207 | 2023.11.17 00:00 | buy | 403 | 0.01 | 150.736 | 0.000 | 0.000 | ||
| 1208 | 2023.11.17 00:00 | modify | 403 | 0.01 | 150.736 | 137.921 | 0.000 | ||
| 1209 | 2023.11.23 00:00 | close | 403 | 0.01 | 149.524 | 137.921 | 0.000 | -1156.32 | 186403.96 |
| 1210 | 2023.11.27 00:00 | buy | 404 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 1211 | 2023.11.27 00:00 | modify | 404 | 0.01 | 149.493 | 136.782 | 0.000 | ||
| 1212 | 2023.12.05 00:00 | close | 404 | 0.01 | 147.196 | 136.782 | 0.000 | -2222.76 | 184181.20 |
| 1213 | 2023.12.11 00:00 | buy | 405 | 0.01 | 144.998 | 0.000 | 0.000 | ||
| 1214 | 2023.12.11 00:00 | modify | 405 | 0.01 | 144.998 | 132.672 | 0.000 | ||
| 1215 | 2023.12.19 00:00 | close | 405 | 0.01 | 142.734 | 132.672 | 0.000 | -2189.76 | 181991.44 |
| 1216 | 2024.01.02 00:00 | buy | 406 | 0.01 | 140.905 | 0.000 | 0.000 | ||
| 1217 | 2024.01.02 00:00 | modify | 406 | 0.01 | 140.905 | 128.926 | 0.000 | ||
| 1218 | 2024.01.05 00:00 | close | 406 | 0.01 | 144.612 | 128.926 | 0.000 | 3753.40 | 185744.84 |
| 1219 | 2024.01.26 00:00 | buy | 407 | 0.01 | 147.683 | 0.000 | 0.000 | ||
| 1220 | 2024.01.26 00:00 | modify | 407 | 0.01 | 147.683 | 135.125 | 0.000 | ||
| 1221 | 2024.02.05 00:00 | close | 407 | 0.01 | 148.379 | 135.125 | 0.000 | 770.24 | 186515.08 |
| 1222 | 2024.03.04 00:00 | buy | 408 | 0.01 | 150.064 | 0.000 | 0.000 | ||
| 1223 | 2024.03.04 00:00 | modify | 408 | 0.01 | 150.064 | 137.300 | 0.000 | ||
| 1224 | 2024.03.13 00:00 | close | 408 | 0.01 | 147.636 | 137.300 | 0.000 | -2344.48 | 184170.60 |
| 1225 | 2024.03.28 00:00 | buy | 409 | 0.01 | 151.353 | 0.000 | 0.000 | ||
| 1226 | 2024.03.28 00:00 | modify | 409 | 0.01 | 151.353 | 138.481 | 0.000 | ||
| 1227 | 2024.04.02 00:00 | close | 409 | 0.01 | 151.629 | 138.481 | 0.000 | 303.84 | 184474.44 |
| 1228 | 2024.04.19 00:00 | buy | 410 | 0.01 | 154.666 | 0.000 | 0.000 | ||
| 1229 | 2024.04.19 00:00 | modify | 410 | 0.01 | 154.666 | 141.512 | 0.000 | ||
| 1230 | 2024.04.23 00:00 | close | 410 | 0.01 | 154.822 | 141.512 | 0.000 | 174.56 | 184649.00 |
| 1231 | 2024.04.24 00:00 | buy | 411 | 0.01 | 154.860 | 0.000 | 0.000 | ||
| 1232 | 2024.04.24 00:00 | modify | 411 | 0.01 | 154.860 | 141.688 | 0.000 | ||
| 1233 | 2024.04.29 00:00 | close | 411 | 0.01 | 157.797 | 141.688 | 0.000 | 2983.40 | 187632.40 |
| 1234 | 2024.05.06 00:04 | buy | 412 | 0.01 | 153.113 | 0.000 | 0.000 | ||
| 1235 | 2024.05.06 00:04 | modify | 412 | 0.01 | 153.113 | 140.091 | 0.000 | ||
| 1236 | 2024.05.07 00:00 | close | 412 | 0.01 | 153.881 | 140.091 | 0.000 | 777.28 | 188409.68 |
| 1237 | 2024.05.17 00:00 | buy | 413 | 0.01 | 155.421 | 0.000 | 0.000 | ||
| 1238 | 2024.05.17 00:00 | modify | 413 | 0.01 | 155.421 | 142.207 | 0.000 | ||
| 1239 | 2024.05.27 00:04 | close | 413 | 0.01 | 156.798 | 142.207 | 0.000 | 1451.24 | 189860.92 |
| 1240 | 2024.05.31 00:00 | buy | 414 | 0.01 | 156.861 | 0.000 | 0.000 | ||
| 1241 | 2024.05.31 00:00 | modify | 414 | 0.01 | 156.861 | 143.527 | 0.000 | ||
| 1242 | 2024.06.03 00:01 | close | 414 | 0.01 | 157.124 | 143.527 | 0.000 | 272.28 | 190133.20 |
| 1243 | 2024.07.05 00:01 | buy | 415 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 1244 | 2024.07.05 00:01 | modify | 415 | 0.01 | 161.346 | 147.625 | 0.000 | ||
| 1245 | 2024.07.09 00:00 | close | 415 | 0.01 | 160.793 | 147.625 | 0.000 | -534.44 | 189598.76 |
| 1246 | 2024.07.10 00:00 | buy | 416 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 1247 | 2024.07.10 00:00 | modify | 416 | 0.01 | 161.362 | 147.645 | 0.000 | ||
| 1248 | 2024.07.11 00:00 | close | 416 | 0.01 | 161.662 | 147.645 | 0.000 | 327.84 | 189926.60 |
| 1249 | 2024.07.15 00:00 | buy | 417 | 0.01 | 158.180 | 0.000 | 0.000 | ||
| 1250 | 2024.07.15 00:00 | modify | 417 | 0.01 | 158.180 | 144.732 | 0.000 | ||
| 1251 | 2024.07.17 00:00 | close | 417 | 0.01 | 158.306 | 144.732 | 0.000 | 144.56 | 190071.16 |
| 1252 | 2024.07.22 03:00 | buy | 418 | 0.01 | 157.462 | 0.000 | 0.000 | ||
| 1253 | 2024.07.22 03:00 | modify | 418 | 0.01 | 157.462 | 144.069 | 0.000 | ||
| 1254 | 2024.07.26 00:00 | close | 418 | 0.01 | 153.904 | 144.069 | 0.000 | -3502.32 | 186568.84 |
| 1255 | 2024.07.29 00:00 | buy | 419 | 0.01 | 153.786 | 0.000 | 0.000 | ||
| 1256 | 2024.07.29 00:00 | modify | 419 | 0.01 | 153.786 | 140.708 | 0.000 | ||
| 1257 | 2024.07.30 00:00 | close | 419 | 0.01 | 154.005 | 140.708 | 0.000 | 228.28 | 186797.12 |
| 1258 | 2024.08.05 00:03 | buy | 420 | 0.01 | 146.587 | 0.000 | 0.000 | ||
| 1259 | 2024.08.05 00:03 | modify | 420 | 0.01 | 146.587 | 134.122 | 0.000 | ||
| 1260 | 2024.08.07 00:00 | close | 420 | 0.01 | 144.287 | 134.122 | 0.000 | -2281.44 | 184515.68 |
| 1261 | 2024.08.16 00:00 | buy | 421 | 0.01 | 149.308 | 0.000 | 0.000 | ||
| 1262 | 2024.08.16 00:00 | modify | 421 | 0.01 | 149.308 | 136.610 | 0.000 | ||
| 1263 | 2024.08.22 00:00 | close | 421 | 0.01 | 145.220 | 136.610 | 0.000 | -4032.32 | 180483.36 |
| 1264 | 2024.09.09 00:04 | buy | 422 | 0.01 | 142.449 | 0.000 | 0.000 | ||
| 1265 | 2024.09.09 00:04 | modify | 422 | 0.01 | 142.449 | 130.340 | 0.000 | ||
| 1266 | 2024.09.10 00:00 | close | 422 | 0.01 | 143.142 | 130.340 | 0.000 | 702.28 | 181185.64 |
| 1267 | 2024.09.16 00:01 | buy | 423 | 0.01 | 140.834 | 0.000 | 0.000 | ||
| 1268 | 2024.09.16 00:01 | modify | 423 | 0.01 | 140.834 | 128.860 | 0.000 | ||
| 1269 | 2024.09.20 00:00 | close | 423 | 0.01 | 142.604 | 128.860 | 0.000 | 1825.68 | 183011.32 |
| 1270 | 2024.10.11 00:00 | buy | 424 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 1271 | 2024.10.11 00:00 | modify | 424 | 0.01 | 148.592 | 135.962 | 0.000 | ||
| 1272 | 2024.10.14 00:02 | close | 424 | 0.01 | 149.024 | 135.962 | 0.000 | 441.28 | 183452.60 |
| 1273 | 2024.11.01 00:00 | buy | 425 | 0.01 | 152.053 | 0.000 | 0.000 | ||
| 1274 | 2024.11.01 00:00 | modify | 425 | 0.01 | 152.053 | 139.127 | 0.000 | ||
| 1275 | 2024.11.04 00:00 | close | 425 | 0.01 | 152.254 | 139.127 | 0.000 | 210.28 | 183662.88 |
| 1276 | 2024.12.02 00:04 | buy | 426 | 0.01 | 149.819 | 0.000 | 0.000 | ||
| 1277 | 2024.12.02 00:04 | modify | 426 | 0.01 | 149.819 | 137.082 | 0.000 | ||
| 1278 | 2024.12.03 00:00 | close | 426 | 0.01 | 149.573 | 137.082 | 0.000 | -236.72 | 183426.16 |
| 1279 | 2024.12.20 00:00 | buy | 427 | 0.01 | 157.481 | 0.000 | 0.000 | ||
| 1280 | 2024.12.20 00:00 | modify | 427 | 0.01 | 157.481 | 144.089 | 0.000 | ||
| 1281 | 2024.12.24 00:04 | close | 427 | 0.01 | 157.032 | 144.089 | 0.000 | -430.44 | 182995.72 |